RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.01.2024 15:31:19 | 210 | 577,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 221 | 590,0 | 857 | 595,0 | 957 |
| 30.01.2024 15:06:04 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 221 | 590,0 | 857 | 595,0 | 957 |
| 30.01.2024 15:06:04 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 221 | 590,0 | 857 | 595,0 | 957 |
| 30.01.2024 15:06:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 121 | 590,0 | 757 | 595,0 | 857 |
| 30.01.2024 15:06:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 121 | 590,0 | 757 | 595,0 | 857 |
| 30.01.2024 15:06:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 121 | 590,0 | 857 | 595,0 | 957 |
| 30.01.2024 13:56:51 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 121 | 590,0 | 857 | 595,0 | 957 |
| 30.01.2024 13:56:51 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 121 | 590,0 | 857 | 595,0 | 957 |
| 30.01.2024 12:57:04 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 836 | 595,0 | 936 |
| 30.01.2024 12:57:04 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 836 | 595,0 | 936 |
| 30.01.2024 12:40:51 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 12:40:51 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 12:40:47 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:40:47 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:40:42 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:40:42 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:40:42 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:30:03 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 12:30:03 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 12:30:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:30:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:30:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:30:01 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 12:27:39 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 12:27:39 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 12:27:35 | 310 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:27:35 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:27:35 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 12:27:35 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 12:12:09 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 12:12:09 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 12:08:36 | 160 | 583,0 | 60 | 585,0 | 50 | 587,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 12:08:36 | 160 | 583,0 | 60 | 585,0 | 50 | 587,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:43:27 | 210 | 578,0 | 110 | 583,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:37:42 | 210 | 577,0 | 110 | 578,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:37:42 | 210 | 577,0 | 110 | 578,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:37:40 | 210 | 577,0 | 110 | 578,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 11:37:39 | 215 | 570,0 | 110 | 578,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 11:37:39 | 215 | 570,0 | 110 | 578,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 11:37:39 | 215 | 570,0 | 110 | 578,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 11:22:03 | 315 | 570,0 | 210 | 578,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 11:22:03 | 315 | 570,0 | 210 | 578,0 | 10 | 585,0 | 590,0 | 736 | 595,0 | 836 | 599,0 | 1 036 |
| 30.01.2024 11:21:59 | 315 | 570,0 | 210 | 578,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 11:21:59 | 215 | 570,0 | 110 | 578,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 11:21:59 | 215 | 570,0 | 110 | 578,0 | 10 | 585,0 | 590,0 | 636 | 595,0 | 736 | 599,0 | 936 |
| 30.01.2024 11:21:59 | 215 | 570,0 | 110 | 578,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:18:27 | 210 | 577,0 | 110 | 578,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:18:12 | 210 | 577,0 | 110 | 578,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:17:55 | 210 | 577,0 | 110 | 578,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |
| 30.01.2024 11:17:45 | 115 | 570,0 | 110 | 577,0 | 10 | 585,0 | 589,0 | 100 | 590,0 | 736 | 595,0 | 836 |