RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2024 16:30:21 | 534 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 219 | 592,0 | 1 319 | 594,0 | 1 349 |
| 25.01.2024 16:30:21 | 534 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 219 | 592,0 | 1 319 | 594,0 | 1 349 |
| 25.01.2024 16:30:21 | 534 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 219 | 592,0 | 1 319 | 594,0 | 1 349 |
| 25.01.2024 16:10:04 | 534 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 222 | 592,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 16:10:00 | 534 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 222 | 594,0 | 1 252 | 595,0 | 1 752 |
| 25.01.2024 16:08:15 | 534 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:59:54 | 634 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:59:54 | 634 | 586,0 | 434 | 587,0 | 230 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:59:15 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:38:08 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:38:08 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:38:08 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 222 | 591,0 | 1 322 | 594,0 | 1 352 |
| 25.01.2024 15:31:07 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 224 | 591,0 | 1 324 | 594,0 | 1 354 |
| 25.01.2024 15:31:07 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 224 | 591,0 | 1 324 | 594,0 | 1 354 |
| 25.01.2024 15:25:31 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 224 | 591,0 | 1 324 | 594,0 | 1 354 |
| 25.01.2024 15:25:31 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 224 | 591,0 | 1 324 | 594,0 | 1 354 |
| 25.01.2024 15:25:31 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 224 | 591,0 | 1 324 | 594,0 | 1 354 |
| 25.01.2024 15:19:27 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 232 | 591,0 | 1 332 | 594,0 | 1 362 |
| 25.01.2024 15:19:27 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 232 | 591,0 | 1 332 | 594,0 | 1 362 |
| 25.01.2024 15:19:27 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 232 | 591,0 | 1 332 | 594,0 | 1 362 |
| 25.01.2024 15:17:13 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 591,0 | 1 334 | 594,0 | 1 364 |
| 25.01.2024 15:17:09 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 264 | 595,0 | 1 764 |
| 25.01.2024 15:10:05 | 434 | 586,0 | 234 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 364 | 595,0 | 1 864 |
| 25.01.2024 14:35:11 | 334 | 586,0 | 134 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 364 | 595,0 | 1 864 |
| 25.01.2024 14:32:46 | 334 | 586,0 | 134 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 364 | 595,0 | 1 864 |
| 25.01.2024 14:32:46 | 334 | 586,0 | 134 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 364 | 595,0 | 1 864 |
| 25.01.2024 13:05:59 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 364 | 595,0 | 1 864 |
| 25.01.2024 13:05:59 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 1 234 | 594,0 | 1 364 | 595,0 | 1 864 |
| 25.01.2024 12:51:43 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 594,0 | 464 | 595,0 | 964 |
| 25.01.2024 12:48:22 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 594,0 | 464 | 595,0 | 964 |
| 25.01.2024 12:48:19 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 594,0 | 364 | 595,0 | 864 |
| 25.01.2024 12:46:24 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 592,0 | 434 | 594,0 | 464 |
| 25.01.2024 12:46:20 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 594,0 | 364 | 595,0 | 864 |
| 25.01.2024 12:36:38 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 593,0 | 434 | 594,0 | 464 |
| 25.01.2024 12:36:34 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 594,0 | 364 | 595,0 | 864 |
| 25.01.2024 12:29:26 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 591,0 | 434 | 594,0 | 464 |
| 25.01.2024 12:29:26 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 334 | 591,0 | 434 | 594,0 | 464 |
| 25.01.2024 12:13:17 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 34 | 591,0 | 134 | 594,0 | 164 |
| 25.01.2024 12:13:17 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 590,0 | 34 | 591,0 | 134 | 594,0 | 164 |
| 25.01.2024 12:13:17 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 12:13:17 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 12:13:17 | 330 | 586,0 | 130 | 587,0 | 30 | 588,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 11:58:51 | 180 | 587,0 | 80 | 588,0 | 50 | 590,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 11:58:12 | 180 | 587,0 | 80 | 588,0 | 50 | 590,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 11:51:19 | 280 | 587,0 | 180 | 588,0 | 50 | 590,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 11:51:19 | 280 | 587,0 | 180 | 588,0 | 50 | 590,0 | 591,0 | 100 | 594,0 | 130 | 595,0 | 630 |
| 25.01.2024 11:51:15 | 280 | 587,0 | 180 | 588,0 | 50 | 590,0 | 594,0 | 30 | 595,0 | 530 | 596,0 | 1 030 |
| 25.01.2024 11:51:15 | 280 | 587,0 | 180 | 588,0 | 50 | 590,0 | 594,0 | 30 | 595,0 | 530 | 596,0 | 1 030 |
| 25.01.2024 11:51:08 | 280 | 587,0 | 180 | 588,0 | 50 | 590,0 | 591,0 | 80 | 594,0 | 110 | 595,0 | 610 |
| 25.01.2024 11:51:08 | 280 | 587,0 | 180 | 588,0 | 50 | 590,0 | 591,0 | 80 | 594,0 | 110 | 595,0 | 610 |