RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2024 16:45:49 | 72 | 585,0 | 62 | 586,0 | 52 | 587,0 | 588,0 | 2 299 | 590,0 | 2 343 | 591,0 | 2 443 |
| 23.01.2024 16:45:49 | 72 | 585,0 | 62 | 586,0 | 52 | 587,0 | 588,0 | 2 299 | 590,0 | 2 343 | 591,0 | 2 443 |
| 23.01.2024 16:45:49 | 72 | 585,0 | 62 | 586,0 | 52 | 587,0 | 588,0 | 2 299 | 590,0 | 2 343 | 591,0 | 2 443 |
| 23.01.2024 16:26:03 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 299 | 590,0 | 2 343 | 591,0 | 2 443 |
| 23.01.2024 16:26:03 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 299 | 590,0 | 2 343 | 591,0 | 2 443 |
| 23.01.2024 16:26:03 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 299 | 590,0 | 2 343 | 591,0 | 2 443 |
| 23.01.2024 16:19:57 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 591,0 | 2 444 |
| 23.01.2024 16:19:24 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 591,0 | 2 444 |
| 23.01.2024 16:19:09 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 591,0 | 2 444 |
| 23.01.2024 16:18:59 | 80 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 591,0 | 2 444 |
| 23.01.2024 16:01:33 | 180 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 591,0 | 2 444 |
| 23.01.2024 16:01:29 | 180 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 600,0 | 2 994 |
| 23.01.2024 15:56:21 | 180 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:56:21 | 180 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:56:21 | 180 | 585,0 | 70 | 586,0 | 60 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:44:10 | 220 | 585,0 | 110 | 586,0 | 100 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:44:10 | 220 | 585,0 | 110 | 586,0 | 100 | 587,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:38:25 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:38:25 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 588,0 | 2 300 | 590,0 | 2 344 | 592,0 | 2 444 |
| 23.01.2024 15:28:14 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:28:07 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 600,0 | 694 | 605,0 | 957 |
| 23.01.2024 15:28:03 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:28:01 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 600,0 | 694 | 605,0 | 957 |
| 23.01.2024 15:27:57 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 600,0 | 694 | 605,0 | 957 |
| 23.01.2024 15:27:57 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:15:15 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:15:15 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:15:15 | 220 | 584,0 | 120 | 585,0 | 10 | 586,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:15:15 | 143 | 585,0 | 33 | 586,0 | 23 | 588,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:15:15 | 143 | 585,0 | 33 | 586,0 | 23 | 588,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 15:15:15 | 143 | 585,0 | 33 | 586,0 | 23 | 588,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 14:40:49 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 44 | 592,0 | 144 | 600,0 | 794 |
| 23.01.2024 14:40:46 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 44 | 600,0 | 694 | 605,0 | 957 |
| 23.01.2024 14:40:38 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 44 | 591,0 | 144 | 600,0 | 794 |
| 23.01.2024 14:40:38 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 44 | 591,0 | 144 | 600,0 | 794 |
| 23.01.2024 14:40:38 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 44 | 591,0 | 144 | 600,0 | 794 |
| 23.01.2024 14:38:39 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 54 | 591,0 | 154 | 600,0 | 804 |
| 23.01.2024 14:38:35 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 54 | 600,0 | 704 | 605,0 | 967 |
| 23.01.2024 14:32:55 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 54 | 592,0 | 154 | 600,0 | 804 |
| 23.01.2024 14:32:52 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 54 | 600,0 | 704 | 605,0 | 967 |
| 23.01.2024 14:32:19 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 54 | 591,0 | 154 | 600,0 | 804 |
| 23.01.2024 14:32:19 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 54 | 591,0 | 154 | 600,0 | 804 |
| 23.01.2024 14:13:11 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 14 | 591,0 | 114 | 600,0 | 764 |
| 23.01.2024 14:13:11 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 14 | 591,0 | 114 | 600,0 | 764 |
| 23.01.2024 14:13:11 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 14 | 591,0 | 114 | 600,0 | 764 |
| 23.01.2024 14:10:06 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 39 | 591,0 | 139 | 600,0 | 789 |
| 23.01.2024 14:10:06 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 39 | 591,0 | 139 | 600,0 | 789 |
| 23.01.2024 14:10:06 | 37 | 586,0 | 27 | 588,0 | 4 | 589,0 | 590,0 | 39 | 591,0 | 139 | 600,0 | 789 |
| 23.01.2024 14:09:16 | 54 | 586,0 | 44 | 588,0 | 21 | 589,0 | 590,0 | 39 | 591,0 | 139 | 600,0 | 789 |
| 23.01.2024 14:01:57 | 54 | 586,0 | 44 | 588,0 | 21 | 589,0 | 590,0 | 39 | 591,0 | 139 | 600,0 | 789 |