RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2024 16:19:53 | 550 | 596,0 | 300 | 597,0 | 100 | 598,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 16:13:40 | 450 | 596,0 | 200 | 597,0 | 100 | 598,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 16:13:22 | 650 | 595,0 | 350 | 596,0 | 100 | 598,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:56:11 | 415 | 596,0 | 165 | 597,0 | 100 | 598,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:56:11 | 415 | 596,0 | 165 | 597,0 | 100 | 598,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:24:22 | 615 | 595,0 | 315 | 596,0 | 65 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:23:19 | 565 | 595,0 | 315 | 596,0 | 65 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:23:19 | 565 | 595,0 | 315 | 596,0 | 65 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:22:47 | 565 | 595,0 | 315 | 596,0 | 65 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:22:47 | 565 | 595,0 | 315 | 596,0 | 65 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:22:47 | 565 | 595,0 | 315 | 596,0 | 65 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:19:15 | 600 | 595,0 | 350 | 596,0 | 100 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 15:06:22 | 600 | 595,0 | 350 | 596,0 | 100 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 14:52:49 | 600 | 595,0 | 350 | 596,0 | 100 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 14:52:49 | 600 | 595,0 | 350 | 596,0 | 100 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 14:47:07 | 700 | 595,0 | 450 | 596,0 | 200 | 597,0 | 602,0 | 50 | 605,0 | 573 | 606,0 | 673 |
| 22.01.2024 14:47:04 | 700 | 595,0 | 450 | 596,0 | 200 | 597,0 | 602,0 | 50 | 605,0 | 573 | 609,0 | 595 |
| 22.01.2024 14:47:04 | 700 | 595,0 | 450 | 596,0 | 200 | 597,0 | 602,0 | 50 | 605,0 | 573 | 609,0 | 595 |
| 22.01.2024 14:47:04 | 800 | 595,0 | 550 | 596,0 | 200 | 597,0 | 602,0 | 50 | 605,0 | 573 | 609,0 | 595 |
| 22.01.2024 14:40:49 | 800 | 595,0 | 550 | 596,0 | 200 | 597,0 | 602,0 | 50 | 605,0 | 573 | 608,0 | 673 |
| 22.01.2024 14:25:12 | 800 | 595,0 | 550 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 673 |
| 22.01.2024 14:24:59 | 750 | 595,0 | 500 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 673 |
| 22.01.2024 13:55:20 | 750 | 595,0 | 500 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:54:40 | 650 | 595,0 | 400 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:54:16 | 750 | 595,0 | 400 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:54:16 | 750 | 595,0 | 400 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:53:47 | 650 | 595,0 | 300 | 596,0 | 100 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:53:29 | 550 | 595,0 | 200 | 596,0 | 100 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:53:29 | 550 | 595,0 | 200 | 596,0 | 100 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:51:04 | 550 | 594,0 | 450 | 595,0 | 100 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:51:04 | 550 | 594,0 | 450 | 595,0 | 100 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:51:04 | 550 | 593,0 | 450 | 594,0 | 350 | 595,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:51:04 | 550 | 593,0 | 450 | 594,0 | 350 | 595,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 510 | 594,0 | 410 | 595,0 | 60 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 510 | 594,0 | 410 | 595,0 | 60 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 510 | 594,0 | 410 | 595,0 | 60 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 750 | 594,0 | 650 | 595,0 | 300 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 750 | 594,0 | 650 | 595,0 | 300 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 750 | 594,0 | 650 | 595,0 | 300 | 596,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 850 | 595,0 | 500 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 850 | 595,0 | 500 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:50:59 | 850 | 595,0 | 500 | 596,0 | 200 | 597,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:49:59 | 560 | 596,0 | 260 | 597,0 | 60 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:49:40 | 560 | 596,0 | 260 | 597,0 | 60 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:48:00 | 560 | 596,0 | 260 | 597,0 | 60 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:48:00 | 560 | 596,0 | 260 | 597,0 | 60 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:48:00 | 560 | 596,0 | 260 | 597,0 | 60 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:48:00 | 600 | 596,0 | 300 | 597,0 | 100 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:48:00 | 600 | 596,0 | 300 | 597,0 | 100 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |
| 22.01.2024 13:48:00 | 600 | 596,0 | 300 | 597,0 | 100 | 598,0 | 602,0 | 50 | 604,0 | 150 | 605,0 | 373 |