RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2024 16:45:12 | 629 | 604,0 | 229 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:32:34 | 529 | 604,0 | 129 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:32:34 | 529 | 604,0 | 129 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:28:06 | 629 | 604,0 | 229 | 605,0 | 109 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:28:06 | 629 | 604,0 | 229 | 605,0 | 109 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:18:26 | 529 | 604,0 | 129 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:12:31 | 429 | 604,0 | 29 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:09:58 | 329 | 604,0 | 29 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:09:56 | 329 | 604,0 | 29 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 16:09:33 | 329 | 604,0 | 29 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 16:09:33 | 329 | 604,0 | 29 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 16:09:33 | 329 | 604,0 | 29 | 605,0 | 9 | 606,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 16:09:32 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 16:09:29 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 16:09:27 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:09:25 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 16:08:47 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 16:08:43 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 16:04:04 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:04:04 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:04:04 | 341 | 604,0 | 41 | 605,0 | 21 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:04:04 | 370 | 604,0 | 70 | 605,0 | 50 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:04:04 | 370 | 604,0 | 70 | 605,0 | 50 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 16:04:04 | 370 | 604,0 | 70 | 605,0 | 50 | 606,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:53:56 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:51:08 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:50:44 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:50:41 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 15:44:18 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:44:15 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 15:44:03 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:44:00 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 15:43:24 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:43:24 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:43:24 | 81 | 605,0 | 61 | 606,0 | 11 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:42:55 | 121 | 605,0 | 101 | 606,0 | 51 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:42:55 | 121 | 605,0 | 101 | 606,0 | 51 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:42:55 | 121 | 605,0 | 101 | 606,0 | 51 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:41:22 | 221 | 605,0 | 201 | 606,0 | 151 | 607,0 | 610,0 | 19 | 611,0 | 72 | 612,0 | 172 |
| 17.01.2024 15:41:19 | 221 | 605,0 | 201 | 606,0 | 151 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 92 |
| 17.01.2024 15:22:10 | 221 | 605,0 | 201 | 606,0 | 151 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:22:10 | 221 | 605,0 | 201 | 606,0 | 151 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:22:10 | 221 | 605,0 | 201 | 606,0 | 151 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:19:58 | 265 | 605,0 | 245 | 606,0 | 195 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:19:58 | 265 | 605,0 | 245 | 606,0 | 195 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:19:58 | 265 | 605,0 | 245 | 606,0 | 195 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:16:43 | 303 | 605,0 | 283 | 606,0 | 233 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:16:43 | 303 | 605,0 | 283 | 606,0 | 233 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:16:43 | 303 | 605,0 | 283 | 606,0 | 233 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |
| 17.01.2024 15:16:43 | 370 | 605,0 | 350 | 606,0 | 300 | 607,0 | 610,0 | 19 | 611,0 | 72 | 613,0 | 192 |