RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.01.2024 16:09:36 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 16:09:33 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 16:09:33 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:58:31 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 608 |
| 12.01.2024 15:58:27 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:58:27 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:47:28 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:47:26 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:47:26 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:47:25 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:44:08 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:44:08 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:44:08 | 1 700 | 580,0 | 1 600 | 583,0 | 600 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:43:37 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:43:37 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:41:21 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:41:19 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:41:19 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:36:08 | 2 100 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:36:08 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:36:06 | 2 000 | 581,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:36:06 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:36:06 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:33:12 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:33:08 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:33:08 | 2 000 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:31:30 | 2 100 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:31:30 | 2 100 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:31:30 | 2 100 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 1 | 588,0 | 201 | 589,0 | 508 |
| 12.01.2024 15:31:03 | 2 100 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:31:03 | 2 100 | 580,0 | 1 900 | 583,0 | 900 | 585,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:19:11 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:19:11 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:09:06 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:09:06 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:09:06 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 26 | 588,0 | 226 | 589,0 | 533 |
| 12.01.2024 15:08:30 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 28 | 588,0 | 228 | 589,0 | 535 |
| 12.01.2024 14:46:13 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 28 | 588,0 | 228 | 589,0 | 535 |
| 12.01.2024 14:46:13 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 28 | 588,0 | 228 | 589,0 | 535 |
| 12.01.2024 14:23:01 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 28 | 588,0 | 228 | 589,0 | 535 |
| 12.01.2024 14:18:04 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 28 | 588,0 | 193 | 589,0 | 500 |
| 12.01.2024 14:18:04 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 28 | 588,0 | 193 | 589,0 | 500 |
| 12.01.2024 13:20:10 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 588,0 | 165 | 589,0 | 472 | 590,0 | 527 |
| 12.01.2024 13:20:10 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 588,0 | 165 | 589,0 | 472 | 590,0 | 527 |
| 12.01.2024 13:20:10 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 588,0 | 165 | 589,0 | 472 | 590,0 | 527 |
| 12.01.2024 12:56:09 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 588,0 | 200 | 589,0 | 507 | 590,0 | 562 |
| 12.01.2024 12:44:14 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 588,0 | 200 | 589,0 | 507 | 590,0 | 562 |
| 12.01.2024 12:44:14 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 588,0 | 200 | 589,0 | 507 | 590,0 | 562 |
| 12.01.2024 12:34:03 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 183 | 588,0 | 383 | 589,0 | 690 |
| 12.01.2024 12:34:02 | 1 925 | 583,0 | 925 | 585,0 | 25 | 586,0 | 587,0 | 183 | 588,0 | 383 | 589,0 | 690 |