RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2024 16:10:23 | 1 300 | 578,0 | 1 200 | 579,0 | 1 000 | 580,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 16:10:23 | 1 300 | 578,0 | 1 200 | 579,0 | 1 000 | 580,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 16:01:02 | 400 | 577,0 | 300 | 578,0 | 200 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 16:01:02 | 400 | 577,0 | 300 | 578,0 | 200 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 16:01:02 | 300 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 16:01:02 | 300 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:57:56 | 300 | 578,0 | 200 | 579,0 | 100 | 580,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:57:56 | 300 | 578,0 | 200 | 579,0 | 100 | 580,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:57:56 | 300 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:57:56 | 300 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:52:26 | 400 | 577,0 | 300 | 578,0 | 200 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:52:26 | 400 | 577,0 | 300 | 578,0 | 200 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:52:26 | 300 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:48:16 | 400 | 577,0 | 300 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:48:16 | 300 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:35:55 | 400 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:35:55 | 400 | 577,0 | 200 | 578,0 | 100 | 579,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:35:23 | 400 | 576,0 | 300 | 577,0 | 100 | 578,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:35:23 | 300 | 576,0 | 200 | 577,0 | 100 | 578,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:35:23 | 300 | 576,0 | 200 | 577,0 | 100 | 578,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 15:20:44 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 27 | 583,0 | 227 | 585,0 | 870 |
| 11.01.2024 14:25:53 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 27 | 585,0 | 670 | 586,0 | 1 170 |
| 11.01.2024 14:25:53 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 27 | 585,0 | 670 | 586,0 | 1 170 |
| 11.01.2024 14:25:53 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 27 | 585,0 | 670 | 586,0 | 1 170 |
| 11.01.2024 13:43:24 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 57 | 585,0 | 700 | 586,0 | 1 200 |
| 11.01.2024 13:43:24 | 400 | 576,0 | 300 | 577,0 | 200 | 578,0 | 582,0 | 57 | 585,0 | 700 | 586,0 | 1 200 |
| 11.01.2024 13:43:24 | 300 | 576,0 | 200 | 577,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 700 | 586,0 | 1 200 |
| 11.01.2024 13:41:37 | 400 | 576,0 | 300 | 577,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 700 | 586,0 | 1 200 |
| 11.01.2024 13:17:43 | 400 | 576,0 | 300 | 577,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:17:43 | 400 | 576,0 | 300 | 577,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:12:42 | 435 | 575,0 | 300 | 576,0 | 200 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:12:42 | 435 | 575,0 | 300 | 576,0 | 200 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:12:42 | 335 | 575,0 | 200 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:12:42 | 335 | 575,0 | 200 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:04:54 | 435 | 575,0 | 300 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:04:53 | 435 | 575,0 | 300 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:04:53 | 335 | 575,0 | 200 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:04:53 | 335 | 575,0 | 200 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:03:50 | 300 | 576,0 | 200 | 577,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:03:47 | 335 | 575,0 | 200 | 576,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:03:47 | 335 | 575,0 | 200 | 576,0 | 100 | 578,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:03:47 | 435 | 574,0 | 235 | 575,0 | 100 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:03:46 | 435 | 574,0 | 235 | 575,0 | 100 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:03:46 | 435 | 574,0 | 235 | 575,0 | 100 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:01:32 | 535 | 574,0 | 335 | 575,0 | 200 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:01:29 | 535 | 574,0 | 335 | 575,0 | 200 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:01:29 | 535 | 574,0 | 335 | 575,0 | 200 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:01:29 | 435 | 574,0 | 235 | 575,0 | 100 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 13:01:29 | 435 | 574,0 | 235 | 575,0 | 100 | 576,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |
| 11.01.2024 12:57:32 | 335 | 575,0 | 200 | 576,0 | 100 | 577,0 | 582,0 | 57 | 585,0 | 692 | 586,0 | 1 192 |