RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2024 16:48:18 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 090 | 581,0 | 1 190 | 583,0 | 1 290 |
| 09.01.2024 16:48:18 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 090 | 581,0 | 1 190 | 583,0 | 1 290 |
| 09.01.2024 16:48:18 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 090 | 581,0 | 1 190 | 583,0 | 1 290 |
| 09.01.2024 16:09:53 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 16:09:49 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 16:09:49 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 16:09:49 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:57:09 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:57:09 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:57:09 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:52:07 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 100 | 580,0 | 1 290 | 581,0 | 1 390 |
| 09.01.2024 15:52:07 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 100 | 580,0 | 1 290 | 581,0 | 1 390 |
| 09.01.2024 15:50:48 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:50:48 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:50:23 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 50 | 580,0 | 1 240 | 581,0 | 1 340 |
| 09.01.2024 15:50:23 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 50 | 580,0 | 1 240 | 581,0 | 1 340 |
| 09.01.2024 15:50:23 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:50:23 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:50:23 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:49:46 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:49:44 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:49:44 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:40:58 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:40:55 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:40:55 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:24:09 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:24:09 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 1 190 | 581,0 | 1 290 | 583,0 | 1 390 |
| 09.01.2024 15:21:05 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 790 | 581,0 | 890 | 583,0 | 990 |
| 09.01.2024 15:21:05 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 790 | 581,0 | 890 | 583,0 | 990 |
| 09.01.2024 15:21:05 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 790 | 581,0 | 890 | 583,0 | 990 |
| 09.01.2024 15:07:06 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 804 | 581,0 | 904 | 583,0 | 1 004 |
| 09.01.2024 15:07:03 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 804 | 581,0 | 904 | 583,0 | 1 004 |
| 09.01.2024 15:03:26 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 804 | 581,0 | 904 | 583,0 | 1 004 |
| 09.01.2024 14:43:47 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 804 | 581,0 | 904 | 584,0 | 1 004 |
| 09.01.2024 14:43:47 | 187 | 576,0 | 134 | 577,0 | 50 | 579,0 | 580,0 | 804 | 581,0 | 904 | 584,0 | 1 004 |
| 09.01.2024 14:43:47 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 804 | 581,0 | 904 | 584,0 | 1 004 |
| 09.01.2024 14:43:47 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 804 | 581,0 | 904 | 584,0 | 1 004 |
| 09.01.2024 14:43:47 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 580,0 | 804 | 581,0 | 904 | 584,0 | 1 004 |
| 09.01.2024 14:43:47 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 100 | 580,0 | 904 | 581,0 | 1 004 |
| 09.01.2024 14:43:47 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 100 | 580,0 | 904 | 581,0 | 1 004 |
| 09.01.2024 14:43:47 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 579,0 | 100 | 580,0 | 904 | 581,0 | 1 004 |
| 09.01.2024 14:06:25 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 578,0 | 50 | 579,0 | 150 | 580,0 | 954 |
| 09.01.2024 14:06:25 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 578,0 | 50 | 579,0 | 150 | 580,0 | 954 |
| 09.01.2024 14:06:25 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 578,0 | 50 | 579,0 | 150 | 580,0 | 954 |
| 09.01.2024 13:52:49 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 578,0 | 200 | 579,0 | 300 | 580,0 | 1 104 |
| 09.01.2024 13:52:49 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 578,0 | 200 | 579,0 | 300 | 580,0 | 1 104 |
| 09.01.2024 13:52:49 | 162 | 575,0 | 137 | 576,0 | 84 | 577,0 | 578,0 | 200 | 579,0 | 300 | 580,0 | 1 104 |
| 09.01.2024 13:46:52 | 178 | 575,0 | 153 | 576,0 | 100 | 577,0 | 578,0 | 200 | 579,0 | 300 | 580,0 | 1 104 |
| 09.01.2024 13:46:52 | 178 | 575,0 | 153 | 576,0 | 100 | 577,0 | 578,0 | 200 | 579,0 | 300 | 580,0 | 1 104 |
| 09.01.2024 13:38:24 | 188 | 574,0 | 78 | 575,0 | 53 | 576,0 | 578,0 | 200 | 579,0 | 300 | 580,0 | 1 104 |