RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.01.2024 16:08:18 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 563,0 | 22 | 564,0 | 89 | 565,0 | 214 |
| 05.01.2024 16:08:18 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 563,0 | 22 | 564,0 | 89 | 565,0 | 214 |
| 05.01.2024 16:07:01 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 67 | 565,0 | 192 | 566,0 | 292 |
| 05.01.2024 15:57:07 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 67 | 565,0 | 192 | 566,0 | 314 |
| 05.01.2024 15:57:07 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 67 | 565,0 | 192 | 566,0 | 314 |
| 05.01.2024 15:11:07 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 42 | 565,0 | 167 | 566,0 | 289 |
| 05.01.2024 15:11:03 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 42 | 565,0 | 167 | 566,0 | 189 |
| 05.01.2024 15:11:03 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 42 | 565,0 | 167 | 566,0 | 189 |
| 05.01.2024 15:10:17 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 42 | 565,0 | 267 | 566,0 | 289 |
| 05.01.2024 15:10:17 | 161 | 556,0 | 41 | 557,0 | 20 | 558,0 | 564,0 | 42 | 565,0 | 267 | 566,0 | 289 |
| 05.01.2024 15:07:20 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 42 | 565,0 | 267 | 566,0 | 289 |
| 05.01.2024 15:07:20 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 42 | 565,0 | 267 | 566,0 | 289 |
| 05.01.2024 14:53:30 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 21 | 565,0 | 246 | 566,0 | 268 |
| 05.01.2024 14:53:26 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 168 |
| 05.01.2024 14:53:26 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 168 |
| 05.01.2024 14:53:25 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:47:34 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:47:34 | 182 | 555,0 | 141 | 556,0 | 21 | 557,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:35:57 | 361 | 554,0 | 161 | 555,0 | 120 | 556,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:35:57 | 361 | 554,0 | 161 | 555,0 | 120 | 556,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:35:57 | 361 | 554,0 | 161 | 555,0 | 120 | 556,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:15:27 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:15:27 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:15:27 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 21 | 565,0 | 146 | 566,0 | 268 |
| 05.01.2024 14:08:54 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 121 | 565,0 | 246 | 566,0 | 368 |
| 05.01.2024 14:07:26 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 121 | 565,0 | 246 | 566,0 | 368 |
| 05.01.2024 14:07:11 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 121 | 565,0 | 267 | 566,0 | 389 |
| 05.01.2024 14:07:11 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 121 | 565,0 | 267 | 566,0 | 389 |
| 05.01.2024 14:07:05 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 21 | 565,0 | 167 | 566,0 | 289 |
| 05.01.2024 14:07:05 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 564,0 | 21 | 565,0 | 167 | 566,0 | 289 |
| 05.01.2024 13:42:11 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 146 | 566,0 | 268 | 567,0 | 368 |
| 05.01.2024 13:42:11 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 146 | 566,0 | 268 | 567,0 | 368 |
| 05.01.2024 13:40:26 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 125 | 566,0 | 247 | 567,0 | 347 |
| 05.01.2024 13:40:26 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 125 | 566,0 | 247 | 567,0 | 347 |
| 05.01.2024 13:25:03 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 100 | 566,0 | 222 | 567,0 | 322 |
| 05.01.2024 13:21:24 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 100 | 566,0 | 222 | 567,0 | 322 |
| 05.01.2024 13:21:24 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 565,0 | 100 | 566,0 | 222 | 567,0 | 322 |
| 05.01.2024 13:16:49 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 122 | 567,0 | 222 | 568,0 | 422 |
| 05.01.2024 13:16:49 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 122 | 567,0 | 222 | 568,0 | 422 |
| 05.01.2024 13:16:47 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 322 |
| 05.01.2024 13:16:47 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 322 |
| 05.01.2024 13:16:47 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 222 | 568,0 | 422 |
| 05.01.2024 13:13:58 | 361 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 222 | 568,0 | 422 |
| 05.01.2024 13:13:55 | 361 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 322 |
| 05.01.2024 13:13:55 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 322 |
| 05.01.2024 13:13:55 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 422 |
| 05.01.2024 13:07:13 | 361 | 555,0 | 320 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 422 |
| 05.01.2024 13:07:11 | 361 | 555,0 | 320 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 322 |
| 05.01.2024 13:07:10 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 122 | 568,0 | 322 |
| 05.01.2024 13:07:10 | 261 | 555,0 | 220 | 556,0 | 100 | 560,0 | 566,0 | 22 | 567,0 | 222 | 568,0 | 422 |