RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2023 15:53:02 | 178 | 534,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 96 | 544,0 | 296 | 545,0 | 396 |
| 27.12.2023 15:53:02 | 178 | 534,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 96 | 544,0 | 296 | 545,0 | 396 |
| 27.12.2023 15:53:02 | 178 | 534,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 96 | 544,0 | 296 | 545,0 | 396 |
| 27.12.2023 15:18:01 | 178 | 534,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 300 | 545,0 | 400 |
| 27.12.2023 15:18:01 | 178 | 534,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 300 | 545,0 | 400 |
| 27.12.2023 15:12:39 | 178 | 534,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 200 | 545,0 | 300 | 546,0 | 321 |
| 27.12.2023 14:53:52 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 200 | 545,0 | 300 | 546,0 | 321 |
| 27.12.2023 14:53:52 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 200 | 545,0 | 300 | 546,0 | 321 |
| 27.12.2023 14:51:14 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 150 | 545,0 | 250 | 546,0 | 271 |
| 27.12.2023 14:51:14 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 150 | 545,0 | 250 | 546,0 | 271 |
| 27.12.2023 14:41:57 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 50 | 545,0 | 150 | 546,0 | 171 |
| 27.12.2023 14:41:57 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 50 | 545,0 | 150 | 546,0 | 171 |
| 27.12.2023 14:41:57 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 50 | 545,0 | 150 | 546,0 | 171 |
| 27.12.2023 14:23:12 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 221 |
| 27.12.2023 14:23:12 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 544,0 | 100 | 545,0 | 200 | 546,0 | 221 |
| 27.12.2023 14:23:11 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 200 | 545,0 | 300 |
| 27.12.2023 13:35:29 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 545,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:35:26 | 178 | 533,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 546,0 | 121 | 547,0 | 131 |
| 27.12.2023 13:35:26 | 178 | 532,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 546,0 | 121 | 547,0 | 131 |
| 27.12.2023 13:35:26 | 178 | 532,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:17:00 | 278 | 532,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:17:00 | 278 | 532,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:17:00 | 278 | 532,0 | 78 | 535,0 | 3 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:17:00 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:17:00 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:17:00 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:14:54 | 125 | 535,0 | 50 | 539,0 | 5 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:14:54 | 125 | 535,0 | 50 | 539,0 | 5 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:14:54 | 125 | 535,0 | 50 | 539,0 | 5 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:11:10 | 170 | 535,0 | 95 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:11:10 | 170 | 535,0 | 95 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:11:10 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:11:10 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:11:10 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 13:05:05 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 540,0 | 50 | 543,0 | 150 | 544,0 | 250 |
| 27.12.2023 13:05:05 | 320 | 532,0 | 120 | 535,0 | 45 | 539,0 | 540,0 | 50 | 543,0 | 150 | 544,0 | 250 |
| 27.12.2023 12:44:55 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 540,0 | 50 | 543,0 | 150 | 544,0 | 250 |
| 27.12.2023 12:44:55 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 540,0 | 50 | 543,0 | 150 | 544,0 | 250 |
| 27.12.2023 12:44:55 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:44:55 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:44:55 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:44:17 | 161 | 535,0 | 95 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:44:17 | 161 | 535,0 | 95 | 539,0 | 50 | 540,0 | 543,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:44:10 | 161 | 535,0 | 95 | 539,0 | 50 | 540,0 | 542,0 | 100 | 543,0 | 200 | 544,0 | 300 |
| 27.12.2023 12:37:48 | 161 | 535,0 | 95 | 539,0 | 50 | 540,0 | 542,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:37:48 | 161 | 535,0 | 95 | 539,0 | 50 | 540,0 | 542,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:24:07 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 542,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:24:07 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 542,0 | 100 | 544,0 | 200 | 546,0 | 221 |
| 27.12.2023 12:22:31 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 542,0 | 100 | 544,0 | 200 | 547,0 | 210 |
| 27.12.2023 12:22:31 | 311 | 532,0 | 111 | 535,0 | 45 | 539,0 | 542,0 | 100 | 544,0 | 200 | 547,0 | 210 |