RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.12.2023 16:33:00 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:33:00 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:32:53 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 192 | 541,0 | 392 | 542,0 | 427 |
| 22.12.2023 16:32:53 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 192 | 541,0 | 392 | 542,0 | 427 |
| 22.12.2023 16:32:43 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 92 | 541,0 | 292 | 542,0 | 327 |
| 22.12.2023 16:32:43 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 92 | 541,0 | 292 | 542,0 | 327 |
| 22.12.2023 16:32:43 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:32:43 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:32:43 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:31:17 | 213 | 535,0 | 113 | 537,0 | 8 | 540,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:31:17 | 213 | 535,0 | 113 | 537,0 | 8 | 540,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:31:17 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:31:17 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:31:17 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 541,0 | 200 | 542,0 | 235 | 545,0 | 285 |
| 22.12.2023 16:29:47 | 305 | 534,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 92 | 541,0 | 292 | 542,0 | 327 |
| 22.12.2023 16:16:06 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 92 | 541,0 | 292 | 542,0 | 327 |
| 22.12.2023 16:16:06 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 92 | 541,0 | 292 | 542,0 | 327 |
| 22.12.2023 16:16:06 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 92 | 541,0 | 292 | 542,0 | 327 |
| 22.12.2023 16:15:12 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:15:12 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:13:48 | 213 | 535,0 | 113 | 537,0 | 8 | 539,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:13:48 | 213 | 535,0 | 113 | 537,0 | 8 | 539,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:12:20 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:12:20 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:12:20 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 335 |
| 22.12.2023 16:11:12 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 539,0 | 21 | 540,0 | 121 | 541,0 | 321 |
| 22.12.2023 16:06:17 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 539,0 | 21 | 540,0 | 121 | 541,0 | 321 |
| 22.12.2023 15:55:28 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 539,0 | 21 | 540,0 | 121 | 541,0 | 321 |
| 22.12.2023 15:55:28 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 539,0 | 21 | 540,0 | 121 | 541,0 | 321 |
| 22.12.2023 15:40:36 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 535 |
| 22.12.2023 15:40:33 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 200 | 542,0 | 435 |
| 22.12.2023 15:40:28 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 200 | 542,0 | 535 |
| 22.12.2023 15:40:25 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 200 | 542,0 | 435 |
| 22.12.2023 14:23:25 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 300 | 542,0 | 535 |
| 22.12.2023 14:23:22 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 200 | 542,0 | 435 |
| 22.12.2023 13:20:07 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 200 | 542,0 | 535 |
| 22.12.2023 13:20:07 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 540,0 | 100 | 541,0 | 200 | 542,0 | 535 |
| 22.12.2023 13:06:02 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 541,0 | 100 | 542,0 | 435 | 545,0 | 485 |
| 22.12.2023 12:48:24 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 541,0 | 100 | 542,0 | 435 | 556,0 | 485 |
| 22.12.2023 12:48:24 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 541,0 | 100 | 542,0 | 435 | 556,0 | 485 |
| 22.12.2023 12:44:31 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 542,0 | 335 | 556,0 | 385 | 559,0 | 485 |
| 22.12.2023 12:44:31 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 542,0 | 335 | 556,0 | 385 | 559,0 | 485 |
| 22.12.2023 12:44:31 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 542,0 | 335 | 556,0 | 385 | 559,0 | 485 |
| 22.12.2023 12:15:10 | 234 | 535,0 | 134 | 536,0 | 105 | 537,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |
| 22.12.2023 12:13:40 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |
| 22.12.2023 12:13:40 | 305 | 533,0 | 205 | 535,0 | 105 | 537,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |
| 22.12.2023 12:06:16 | 222 | 535,0 | 122 | 537,0 | 17 | 538,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |
| 22.12.2023 12:06:16 | 222 | 535,0 | 122 | 537,0 | 17 | 538,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |
| 22.12.2023 12:06:16 | 222 | 535,0 | 122 | 537,0 | 17 | 538,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |
| 22.12.2023 11:51:44 | 223 | 535,0 | 123 | 537,0 | 18 | 538,0 | 542,0 | 340 | 556,0 | 390 | 559,0 | 490 |