RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2023 16:49:09 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 56 | 526,0 | 156 | 527,0 | 356 |
| 15.12.2023 16:49:09 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 56 | 526,0 | 156 | 527,0 | 356 |
| 15.12.2023 16:49:09 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 56 | 526,0 | 156 | 527,0 | 356 |
| 15.12.2023 15:54:45 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 406 |
| 15.12.2023 15:54:43 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:52:14 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:52:14 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:52:14 | 80 | 520,0 | 47 | 521,0 | 12 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:52:14 | 178 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:52:14 | 178 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:52:14 | 178 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:47:29 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:47:24 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:35:12 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:35:09 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:34:16 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:34:13 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:32:17 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:32:17 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 106 | 526,0 | 206 | 527,0 | 306 |
| 15.12.2023 15:27:22 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 56 | 526,0 | 156 | 527,0 | 256 |
| 15.12.2023 15:27:22 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 56 | 526,0 | 156 | 527,0 | 256 |
| 15.12.2023 15:27:22 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 56 | 526,0 | 156 | 527,0 | 256 |
| 15.12.2023 15:12:36 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.12.2023 15:03:58 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.12.2023 14:47:57 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 100 | 526,0 | 200 | 527,0 | 300 |
| 15.12.2023 14:42:47 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:42:47 | 147 | 521,0 | 112 | 522,0 | 2 | 523,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:41:52 | 178 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:41:52 | 178 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:31:12 | 78 | 520,0 | 45 | 521,0 | 10 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:30:48 | 78 | 520,0 | 45 | 521,0 | 10 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:27:03 | 128 | 520,0 | 45 | 521,0 | 10 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:27:03 | 128 | 520,0 | 45 | 521,0 | 10 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:10:00 | 228 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:10:00 | 228 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:07:16 | 228 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:07:16 | 228 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 14:07:07 | 328 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 223 | 527,0 | 323 |
| 15.12.2023 13:51:14 | 328 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:51:14 | 328 | 520,0 | 145 | 521,0 | 110 | 522,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:50:50 | 318 | 520,0 | 135 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:50:50 | 318 | 520,0 | 135 | 521,0 | 100 | 522,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:47:40 | 222 | 519,0 | 218 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:47:40 | 122 | 519,0 | 118 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:42:35 | 222 | 519,0 | 118 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:42:35 | 122 | 519,0 | 118 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:40:39 | 222 | 519,0 | 218 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:40:38 | 122 | 519,0 | 118 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:40:38 | 122 | 519,0 | 118 | 520,0 | 35 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |
| 15.12.2023 13:40:34 | 222 | 519,0 | 218 | 520,0 | 135 | 521,0 | 525,0 | 100 | 526,0 | 123 | 527,0 | 223 |