RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.12.2023 16:39:28 | 282 | 518,0 | 82 | 519,0 | 78 | 520,0 | 524,0 | 25 | 525,0 | 62 | 527,0 | 162 |
| 14.12.2023 16:35:30 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 524,0 | 25 | 525,0 | 62 | 527,0 | 162 |
| 14.12.2023 16:35:30 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 524,0 | 25 | 525,0 | 62 | 527,0 | 162 |
| 14.12.2023 16:35:30 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 524,0 | 25 | 525,0 | 62 | 527,0 | 162 |
| 14.12.2023 16:32:00 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 522,0 | 15 | 524,0 | 40 | 525,0 | 77 |
| 14.12.2023 16:32:00 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 522,0 | 15 | 524,0 | 40 | 525,0 | 77 |
| 14.12.2023 16:32:00 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 522,0 | 15 | 524,0 | 40 | 525,0 | 77 |
| 14.12.2023 16:08:14 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:08:14 | 205 | 517,0 | 82 | 519,0 | 78 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:07:44 | 182 | 517,0 | 59 | 519,0 | 55 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:07:44 | 182 | 517,0 | 59 | 519,0 | 55 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:06:30 | 137 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:06:30 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:06:22 | 137 | 517,0 | 114 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:06:22 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:06:22 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:05:00 | 137 | 517,0 | 114 | 519,0 | 110 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:05:00 | 137 | 517,0 | 114 | 519,0 | 110 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:05:00 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:03:05 | 137 | 517,0 | 114 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:03:05 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:03:05 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:02:21 | 137 | 517,0 | 114 | 519,0 | 110 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:02:21 | 137 | 517,0 | 114 | 519,0 | 110 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:02:21 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:00:17 | 137 | 517,0 | 114 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:00:17 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 16:00:17 | 37 | 517,0 | 14 | 519,0 | 10 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:57:10 | 114 | 519,0 | 110 | 520,0 | 100 | 521,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:55:52 | 127 | 517,0 | 104 | 519,0 | 100 | 521,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:55:52 | 127 | 517,0 | 104 | 519,0 | 100 | 521,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:55:52 | 127 | 515,0 | 27 | 517,0 | 4 | 519,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:55:52 | 127 | 515,0 | 27 | 517,0 | 4 | 519,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:43:45 | 227 | 515,0 | 127 | 517,0 | 104 | 519,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:35:55 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:35:55 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:35:55 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:35:25 | 304 | 515,0 | 204 | 519,0 | 100 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:35:25 | 304 | 515,0 | 204 | 519,0 | 100 | 520,0 | 522,0 | 45 | 524,0 | 70 | 525,0 | 107 |
| 14.12.2023 15:17:13 | 304 | 515,0 | 204 | 519,0 | 100 | 520,0 | 522,0 | 145 | 524,0 | 170 | 525,0 | 207 |
| 14.12.2023 15:17:13 | 304 | 515,0 | 204 | 519,0 | 100 | 520,0 | 522,0 | 145 | 524,0 | 170 | 525,0 | 207 |
| 14.12.2023 15:14:20 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 145 | 524,0 | 170 | 525,0 | 207 |
| 14.12.2023 15:14:20 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 145 | 524,0 | 170 | 525,0 | 207 |
| 14.12.2023 15:14:20 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 145 | 524,0 | 170 | 525,0 | 207 |
| 14.12.2023 15:14:20 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 200 | 524,0 | 225 | 525,0 | 262 |
| 14.12.2023 15:14:20 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 200 | 524,0 | 225 | 525,0 | 262 |
| 14.12.2023 15:14:20 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 522,0 | 200 | 524,0 | 225 | 525,0 | 262 |
| 14.12.2023 14:57:54 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 520,0 | 45 | 522,0 | 245 | 524,0 | 270 |
| 14.12.2023 14:57:54 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 520,0 | 45 | 522,0 | 245 | 524,0 | 270 |
| 14.12.2023 14:57:54 | 304 | 513,0 | 204 | 515,0 | 104 | 519,0 | 520,0 | 45 | 522,0 | 245 | 524,0 | 270 |