RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2023 16:21:58 | 171 | 532,0 | 161 | 534,0 | 51 | 535,0 | 537,0 | 40 | 539,0 | 90 | 540,0 | 190 |
| 08.12.2023 16:19:24 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 40 | 539,0 | 90 | 540,0 | 190 |
| 08.12.2023 16:15:13 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 40 | 539,0 | 90 | 540,0 | 190 |
| 08.12.2023 16:15:13 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 40 | 539,0 | 90 | 540,0 | 190 |
| 08.12.2023 16:15:13 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 19 | 538,0 | 40 | 539,0 | 90 |
| 08.12.2023 16:15:13 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 19 | 538,0 | 40 | 539,0 | 90 |
| 08.12.2023 16:13:45 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:13:45 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:13:45 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:13:45 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 537,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:13:45 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 537,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:13:45 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 537,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:13:45 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 537,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:03:34 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 535,0 | 49 | 537,0 | 70 | 539,0 | 120 |
| 08.12.2023 16:03:34 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 535,0 | 49 | 537,0 | 70 | 539,0 | 120 |
| 08.12.2023 16:03:33 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 535,0 | 49 | 538,0 | 70 | 539,0 | 120 |
| 08.12.2023 16:03:33 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 535,0 | 49 | 538,0 | 70 | 539,0 | 120 |
| 08.12.2023 16:03:33 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:03:33 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 16:03:33 | 260 | 531,0 | 110 | 532,0 | 100 | 534,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 15:54:43 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 15:35:45 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 15:35:42 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 15:30:47 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 15:30:44 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 15:28:55 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |
| 08.12.2023 15:28:51 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 15:08:25 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 15:08:25 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 15:05:25 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 539,0 | 50 | 541,0 | 150 | 544,0 | 210 |
| 08.12.2023 15:05:25 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 539,0 | 50 | 541,0 | 150 | 544,0 | 210 |
| 08.12.2023 15:01:37 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 15:01:34 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 15:01:34 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 542,0 | 171 |
| 08.12.2023 15:01:28 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 542,0 | 171 |
| 08.12.2023 15:01:24 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 15:01:24 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 14:58:31 | 161 | 532,0 | 151 | 534,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:54:31 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:21:03 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:21:03 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:21:03 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 539,0 | 50 | 540,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:21:03 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 539,0 | 50 | 540,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:19:13 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 540,0 | 21 | 541,0 | 121 | 544,0 | 181 |
| 08.12.2023 14:19:13 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 540,0 | 21 | 541,0 | 121 | 544,0 | 181 |
| 08.12.2023 14:19:13 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 541,0 | 121 | 544,0 | 181 |
| 08.12.2023 14:16:43 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 541,0 | 171 |
| 08.12.2023 14:16:39 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 14:16:39 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 544,0 | 131 |
| 08.12.2023 14:16:39 | 201 | 531,0 | 61 | 532,0 | 51 | 535,0 | 538,0 | 21 | 539,0 | 71 | 540,0 | 171 |