RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2023 16:36:43 | 305 | 527,0 | 205 | 529,0 | 105 | 530,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 16:36:43 | 305 | 527,0 | 205 | 529,0 | 105 | 530,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 16:03:43 | 230 | 529,0 | 130 | 530,0 | 25 | 531,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 16:03:28 | 225 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 15:06:58 | 230 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 15:06:58 | 230 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 15:06:58 | 230 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 143 | 533,0 | 243 | 534,0 | 343 |
| 07.12.2023 15:05:38 | 230 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 15:05:38 | 230 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:44:35 | 230 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:44:23 | 225 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:28:25 | 225 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:28:25 | 225 | 529,0 | 125 | 530,0 | 25 | 531,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:22:11 | 305 | 528,0 | 200 | 529,0 | 100 | 530,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:22:11 | 305 | 528,0 | 200 | 529,0 | 100 | 530,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 13:22:11 | 305 | 528,0 | 200 | 529,0 | 100 | 530,0 | 532,0 | 153 | 533,0 | 253 | 534,0 | 353 |
| 07.12.2023 12:31:59 | 305 | 528,0 | 200 | 529,0 | 100 | 530,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 12:31:59 | 305 | 528,0 | 200 | 529,0 | 100 | 530,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 11:57:38 | 405 | 526,0 | 205 | 528,0 | 100 | 529,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 11:57:38 | 305 | 526,0 | 105 | 528,0 | 100 | 529,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 11:46:48 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 11:46:48 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 11:46:48 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 532,0 | 178 | 533,0 | 278 | 534,0 | 378 |
| 07.12.2023 10:55:23 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 532,0 | 200 | 533,0 | 300 | 534,0 | 400 |
| 07.12.2023 10:55:23 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 532,0 | 200 | 533,0 | 300 | 534,0 | 400 |
| 07.12.2023 10:05:19 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 533,0 | 100 | 534,0 | 200 | 535,0 | 321 |
| 07.12.2023 10:02:53 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 533,0 | 100 | 534,0 | 200 | 535,0 | 321 |
| 07.12.2023 10:02:53 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 533,0 | 100 | 534,0 | 200 | 535,0 | 321 |
| 07.12.2023 10:02:32 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 538,0 | 306 |
| 07.12.2023 10:02:28 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 538,0 | 306 |
| 07.12.2023 09:43:44 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:43:41 | 205 | 527,0 | 105 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:43:41 | 305 | 526,0 | 105 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:41:54 | 405 | 526,0 | 205 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:41:54 | 405 | 526,0 | 205 | 528,0 | 100 | 529,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:34 | 620 | 525,0 | 305 | 526,0 | 105 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:33 | 620 | 525,0 | 305 | 526,0 | 105 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:32 | 620 | 525,0 | 305 | 526,0 | 105 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:32 | 620 | 525,0 | 305 | 526,0 | 105 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:32 | 520 | 525,0 | 205 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:29 | 305 | 526,0 | 105 | 527,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:29 | 520 | 525,0 | 205 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 537,0 | 321 |
| 07.12.2023 09:38:29 | 520 | 525,0 | 205 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 536,0 | 321 |
| 07.12.2023 09:11:05 | 520 | 525,0 | 205 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 536,0 | 321 |
| 07.12.2023 09:10:56 | 620 | 525,0 | 305 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 536,0 | 321 |
| 07.12.2023 09:10:48 | 520 | 525,0 | 205 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 536,0 | 321 |
| 07.12.2023 09:02:07 | 420 | 525,0 | 105 | 526,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 536,0 | 321 |
| 07.12.2023 09:00:05 | 205 | 526,0 | 105 | 527,0 | 5 | 528,0 | 534,0 | 100 | 535,0 | 221 | 536,0 | 321 |
| 06.12.2023 17:05:04 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 534,0 | 100 | 535,0 | 260 | 536,0 | 360 |
| 06.12.2023 13:30:54 | 166 | 527,0 | 66 | 528,0 | 61 | 530,0 | 534,0 | 100 | 535,0 | 260 | 536,0 | 360 |