RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.11.2023 16:43:35 | 288 | 535,0 | 88 | 537,0 | 68 | 538,0 | 550,0 | 300 | 559,0 | 450 | 560,0 | 917 |
| 22.11.2023 16:35:06 | 288 | 535,0 | 88 | 537,0 | 68 | 538,0 | 550,0 | 300 | 559,0 | 450 | 560,0 | 917 |
| 22.11.2023 16:35:06 | 288 | 535,0 | 88 | 537,0 | 68 | 538,0 | 550,0 | 300 | 559,0 | 450 | 560,0 | 917 |
| 22.11.2023 16:25:33 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 450 | 560,0 | 917 |
| 22.11.2023 16:18:58 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:18:58 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:15:19 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 543,0 | 200 | 550,0 | 500 | 559,0 | 600 |
| 22.11.2023 16:15:19 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 543,0 | 200 | 550,0 | 500 | 554,0 | 1 000 |
| 22.11.2023 16:15:19 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 543,0 | 200 | 550,0 | 500 | 554,0 | 1 000 |
| 22.11.2023 16:14:51 | 548 | 537,0 | 528 | 538,0 | 500 | 542,0 | 543,0 | 200 | 550,0 | 500 | 554,0 | 1 000 |
| 22.11.2023 16:14:51 | 548 | 537,0 | 528 | 538,0 | 500 | 542,0 | 543,0 | 200 | 550,0 | 500 | 554,0 | 1 000 |
| 22.11.2023 16:14:40 | 548 | 537,0 | 528 | 538,0 | 500 | 542,0 | 550,0 | 300 | 554,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:14:38 | 548 | 537,0 | 528 | 538,0 | 500 | 542,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:14:38 | 548 | 537,0 | 528 | 538,0 | 500 | 542,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:14:38 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:14:37 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 555,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:14:37 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 555,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:10:58 | 548 | 537,0 | 528 | 538,0 | 500 | 543,0 | 550,0 | 300 | 555,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:10:58 | 548 | 537,0 | 528 | 538,0 | 500 | 543,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:58 | 548 | 537,0 | 528 | 538,0 | 500 | 543,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:58 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:58 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 556,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:10:58 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 556,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:10:55 | 268 | 537,0 | 248 | 538,0 | 220 | 544,0 | 550,0 | 300 | 556,0 | 800 | 559,0 | 900 |
| 22.11.2023 16:10:53 | 268 | 537,0 | 248 | 538,0 | 220 | 544,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:53 | 268 | 537,0 | 248 | 538,0 | 220 | 544,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 550,0 | 300 | 559,0 | 400 | 560,0 | 867 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 542,0 | 200 | 550,0 | 500 | 559,0 | 600 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 542,0 | 200 | 550,0 | 500 | 559,0 | 600 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 542,0 | 200 | 550,0 | 500 | 559,0 | 600 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 550,0 | 580 |
| 22.11.2023 16:10:53 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 545,0 | 780 |
| 22.11.2023 16:10:23 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 545,0 | 780 |
| 22.11.2023 16:10:19 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 550,0 | 580 |
| 22.11.2023 16:10:19 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 550,0 | 580 |
| 22.11.2023 15:37:27 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 543,0 | 780 |
| 22.11.2023 15:37:25 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 280 | 550,0 | 580 |
| 22.11.2023 15:36:38 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 780 | 550,0 | 1 080 |
| 22.11.2023 15:36:38 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 540,0 | 80 | 542,0 | 780 | 550,0 | 1 080 |
| 22.11.2023 15:36:38 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 542,0 | 700 | 550,0 | 1 000 | 559,0 | 1 100 |
| 22.11.2023 15:36:38 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 542,0 | 700 | 550,0 | 1 000 | 559,0 | 1 100 |
| 22.11.2023 15:36:38 | 248 | 535,0 | 48 | 537,0 | 28 | 538,0 | 542,0 | 700 | 550,0 | 1 000 | 559,0 | 1 100 |
| 22.11.2023 15:35:17 | 68 | 537,0 | 48 | 538,0 | 20 | 540,0 | 542,0 | 700 | 550,0 | 1 000 | 559,0 | 1 100 |
| 22.11.2023 15:34:26 | 68 | 537,0 | 48 | 538,0 | 20 | 540,0 | 542,0 | 700 | 543,0 | 800 | 550,0 | 1 100 |
| 22.11.2023 15:34:26 | 68 | 537,0 | 48 | 538,0 | 20 | 540,0 | 542,0 | 700 | 543,0 | 800 | 550,0 | 1 100 |
| 22.11.2023 15:34:23 | 68 | 537,0 | 48 | 538,0 | 20 | 540,0 | 542,0 | 200 | 543,0 | 300 | 550,0 | 600 |
| 22.11.2023 15:32:07 | 68 | 537,0 | 48 | 538,0 | 20 | 540,0 | 542,0 | 200 | 543,0 | 800 | 550,0 | 1 100 |
| 22.11.2023 15:32:07 | 68 | 537,0 | 48 | 538,0 | 20 | 540,0 | 542,0 | 200 | 543,0 | 800 | 550,0 | 1 100 |