RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.11.2023 15:50:20 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 15:50:17 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 15:50:17 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 15:50:17 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:37:12 | 594 | 555,0 | 554 | 556,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:37:08 | 594 | 555,0 | 554 | 556,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:37:07 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:37:07 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:17:35 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:17:35 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 14:17:35 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 79 | 560,0 | 541 | 564,0 | 641 |
| 01.11.2023 13:49:22 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:49:19 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:49:19 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:49:19 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:12:04 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:12:00 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:12:00 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 13:12:00 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:46:54 | 594 | 555,0 | 554 | 556,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:46:52 | 594 | 555,0 | 554 | 556,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:46:51 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:46:51 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:10:55 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:10:55 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 100 | 560,0 | 562 | 564,0 | 662 |
| 01.11.2023 12:10:50 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 512 | 564,0 | 612 |
| 01.11.2023 12:10:50 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 512 | 564,0 | 612 |
| 01.11.2023 12:10:50 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 560,0 | 462 | 564,0 | 562 | 567,0 | 1 262 |
| 01.11.2023 12:10:50 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 560,0 | 462 | 564,0 | 562 | 567,0 | 1 262 |
| 01.11.2023 12:10:50 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 560,0 | 462 | 564,0 | 562 | 567,0 | 1 262 |
| 01.11.2023 12:04:17 | 644 | 555,0 | 104 | 558,0 | 50 | 559,0 | 560,0 | 462 | 564,0 | 562 | 567,0 | 1 262 |
| 01.11.2023 12:04:17 | 644 | 555,0 | 104 | 558,0 | 50 | 559,0 | 560,0 | 462 | 564,0 | 562 | 567,0 | 1 262 |
| 01.11.2023 10:58:26 | 644 | 555,0 | 104 | 558,0 | 50 | 559,0 | 560,0 | 190 | 564,0 | 290 | 567,0 | 990 |
| 01.11.2023 10:58:26 | 644 | 555,0 | 104 | 558,0 | 50 | 559,0 | 560,0 | 190 | 564,0 | 290 | 567,0 | 990 |
| 01.11.2023 10:58:26 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 560,0 | 190 | 564,0 | 290 | 567,0 | 990 |
| 01.11.2023 10:58:26 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 560,0 | 190 | 564,0 | 290 | 567,0 | 990 |
| 01.11.2023 10:58:26 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 560,0 | 190 | 564,0 | 290 | 567,0 | 990 |
| 01.11.2023 10:15:13 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 10:15:11 | 694 | 551,0 | 594 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 10:15:11 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 10:15:11 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:47:10 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:47:07 | 594 | 554,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:47:07 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:47:07 | 194 | 551,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:46:03 | 594 | 553,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:46:03 | 594 | 553,0 | 94 | 555,0 | 54 | 558,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:45:45 | 640 | 551,0 | 540 | 553,0 | 40 | 555,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:45:45 | 640 | 551,0 | 540 | 553,0 | 40 | 555,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |
| 01.11.2023 09:38:33 | 620 | 551,0 | 520 | 553,0 | 20 | 555,0 | 559,0 | 50 | 560,0 | 240 | 564,0 | 340 |