RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2023 16:56:05 | 560 | 553,0 | 50 | 554,0 | 20 | 555,0 | 560,0 | 232 | 562,0 | 292 | 563,0 | 392 |
| 27.10.2023 16:56:05 | 560 | 553,0 | 50 | 554,0 | 20 | 555,0 | 560,0 | 232 | 562,0 | 292 | 563,0 | 392 |
| 27.10.2023 15:58:49 | 560 | 553,0 | 50 | 554,0 | 20 | 555,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 15:58:49 | 560 | 553,0 | 50 | 554,0 | 20 | 555,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 14:29:06 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 14:29:06 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 14:29:06 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 13:48:24 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 13:48:22 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 13:48:21 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 12:28:18 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 12:28:18 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 12:28:18 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 35 | 560,0 | 267 | 562,0 | 327 |
| 27.10.2023 12:27:38 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 95 | 560,0 | 327 | 562,0 | 387 |
| 27.10.2023 12:27:38 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 95 | 560,0 | 327 | 562,0 | 387 |
| 27.10.2023 12:27:38 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 95 | 560,0 | 327 | 562,0 | 387 |
| 27.10.2023 12:26:47 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 150 | 560,0 | 382 | 562,0 | 442 |
| 27.10.2023 12:26:47 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 150 | 560,0 | 382 | 562,0 | 442 |
| 27.10.2023 12:21:27 | 595 | 553,0 | 85 | 554,0 | 55 | 558,0 | 559,0 | 150 | 560,0 | 382 | 562,0 | 442 |
| 27.10.2023 12:21:27 | 595 | 553,0 | 85 | 554,0 | 55 | 558,0 | 559,0 | 150 | 560,0 | 382 | 562,0 | 442 |
| 27.10.2023 12:00:46 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 150 | 560,0 | 382 | 562,0 | 442 |
| 27.10.2023 11:34:18 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 150 | 560,0 | 355 | 562,0 | 415 |
| 27.10.2023 11:33:41 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 150 | 560,0 | 355 | 562,0 | 415 |
| 27.10.2023 11:33:41 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 150 | 560,0 | 355 | 562,0 | 415 |
| 27.10.2023 11:31:05 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:31:01 | 640 | 552,0 | 540 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:31:01 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:31:01 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:00:02 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:00:00 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:00:00 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 11:00:00 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:59:40 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:59:38 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:59:38 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:59:38 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:58:20 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:58:17 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:58:17 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:58:17 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:52 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:50 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:50 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:50 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:23 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:20 | 640 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:20 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:57:20 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:53:37 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |
| 27.10.2023 10:53:35 | 140 | 552,0 | 40 | 553,0 | 30 | 554,0 | 559,0 | 250 | 560,0 | 455 | 562,0 | 515 |