RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.10.2023 14:31:06 | 730 | 551,0 | 630 | 554,0 | 600 | 556,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:31:06 | 730 | 551,0 | 630 | 554,0 | 600 | 556,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:29:59 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:29:59 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:26:17 | 430 | 551,0 | 330 | 554,0 | 300 | 556,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:26:17 | 430 | 551,0 | 330 | 554,0 | 300 | 556,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:21:47 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:21:47 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:21:47 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 894 | 562,0 | 1 394 |
| 26.10.2023 14:16:13 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 994 |
| 26.10.2023 14:16:09 | 939 | 550,0 | 130 | 551,0 | 30 | 554,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 994 |
| 26.10.2023 14:16:09 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 994 |
| 26.10.2023 14:16:09 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 994 |
| 26.10.2023 13:07:09 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 994 |
| 26.10.2023 13:07:09 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 994 |
| 26.10.2023 12:54:04 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 894 | 561,0 | 1 394 |
| 26.10.2023 12:08:46 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 805 | 561,0 | 1 305 |
| 26.10.2023 12:08:46 | 439 | 550,0 | 130 | 551,0 | 30 | 554,0 | 559,0 | 100 | 560,0 | 805 | 561,0 | 1 305 |
| 26.10.2023 11:53:24 | 909 | 549,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 805 | 561,0 | 1 305 |
| 26.10.2023 11:53:20 | 909 | 549,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 805 | 567,0 | 1 005 |
| 26.10.2023 11:53:20 | 543 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 805 | 567,0 | 1 005 |
| 26.10.2023 11:53:20 | 543 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 305 | 567,0 | 1 505 |
| 26.10.2023 11:27:41 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 305 | 567,0 | 1 505 |
| 26.10.2023 11:16:13 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 332 | 567,0 | 1 532 |
| 26.10.2023 11:16:13 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 332 | 567,0 | 1 532 |
| 26.10.2023 11:09:55 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 1 432 |
| 26.10.2023 11:09:55 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 1 432 |
| 26.10.2023 11:09:55 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 332 | 567,0 | 1 532 |
| 26.10.2023 11:09:55 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 332 | 567,0 | 1 532 |
| 26.10.2023 11:09:55 | 1 043 | 548,0 | 409 | 550,0 | 100 | 551,0 | 559,0 | 100 | 560,0 | 1 332 | 567,0 | 1 532 |
| 26.10.2023 10:54:31 | 509 | 550,0 | 200 | 551,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 1 332 | 567,0 | 1 532 |
| 26.10.2023 10:54:28 | 509 | 550,0 | 200 | 551,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 567,0 | 1 032 |
| 26.10.2023 10:54:28 | 509 | 550,0 | 200 | 551,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 567,0 | 1 032 |
| 26.10.2023 10:54:27 | 509 | 550,0 | 200 | 551,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 561,0 | 1 332 |
| 26.10.2023 10:49:51 | 509 | 550,0 | 200 | 551,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 561,0 | 1 332 |
| 26.10.2023 10:32:37 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 561,0 | 1 332 |
| 26.10.2023 10:19:12 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 561,0 | 1 332 |
| 26.10.2023 10:19:12 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 561,0 | 1 332 |
| 26.10.2023 10:10:26 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 560,0 | 732 | 561,0 | 1 232 | 567,0 | 1 332 |
| 26.10.2023 10:10:26 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 560,0 | 732 | 561,0 | 1 232 | 567,0 | 1 332 |
| 26.10.2023 10:10:26 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 560,0 | 732 | 561,0 | 1 232 | 567,0 | 1 332 |
| 26.10.2023 09:55:05 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 832 | 561,0 | 1 332 |
| 26.10.2023 09:28:24 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 805 | 561,0 | 1 305 |
| 26.10.2023 09:28:21 | 909 | 549,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 805 | 567,0 | 905 |
| 26.10.2023 09:28:21 | 543 | 548,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 805 | 567,0 | 905 |
| 26.10.2023 09:28:20 | 543 | 548,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 1 305 | 567,0 | 1 405 |
| 26.10.2023 09:18:37 | 1 043 | 548,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 1 305 | 567,0 | 1 405 |
| 26.10.2023 09:18:37 | 1 043 | 548,0 | 409 | 550,0 | 100 | 555,0 | 559,0 | 100 | 560,0 | 1 305 | 567,0 | 1 405 |
| 26.10.2023 09:10:27 | 1 143 | 547,0 | 943 | 548,0 | 309 | 550,0 | 559,0 | 100 | 560,0 | 1 305 | 567,0 | 1 405 |
| 26.10.2023 09:10:23 | 1 143 | 547,0 | 943 | 548,0 | 309 | 550,0 | 559,0 | 100 | 560,0 | 805 | 567,0 | 905 |