RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2023 16:42:40 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 50 | 560,0 | 444 | 567,0 | 544 |
| 23.10.2023 16:42:40 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 50 | 560,0 | 444 | 567,0 | 544 |
| 23.10.2023 16:38:34 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 560,0 | 394 | 567,0 | 494 | 568,0 | 1 494 |
| 23.10.2023 16:38:34 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 560,0 | 394 | 567,0 | 494 | 568,0 | 1 494 |
| 23.10.2023 16:23:27 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 560,0 | 444 | 567,0 | 544 | 568,0 | 1 544 |
| 23.10.2023 16:23:27 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 560,0 | 444 | 567,0 | 544 | 568,0 | 1 544 |
| 23.10.2023 16:21:30 | 1 219 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 474 | 567,0 | 574 |
| 23.10.2023 16:19:29 | 1 119 | 555,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 474 | 567,0 | 574 |
| 23.10.2023 16:17:01 | 1 119 | 554,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 474 | 567,0 | 574 |
| 23.10.2023 16:09:51 | 1 119 | 554,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 16:09:47 | 1 119 | 554,0 | 1 019 | 556,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 16:09:47 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 16:09:46 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 566,0 | 1 074 |
| 23.10.2023 15:37:57 | 1 219 | 553,0 | 1 119 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 566,0 | 1 074 |
| 23.10.2023 15:37:56 | 1 219 | 553,0 | 1 119 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 15:37:56 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 15:37:56 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 563,0 | 1 074 |
| 23.10.2023 15:37:23 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 563,0 | 1 074 |
| 23.10.2023 15:37:19 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 15:37:19 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 14:34:25 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 561,0 | 1 074 |
| 23.10.2023 14:34:20 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 574 | 567,0 | 674 |
| 23.10.2023 13:11:01 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 1 074 | 567,0 | 1 174 |
| 23.10.2023 13:11:01 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 559,0 | 30 | 560,0 | 1 074 | 567,0 | 1 174 |
| 23.10.2023 13:02:21 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 560,0 | 1 044 | 567,0 | 1 144 | 568,0 | 1 644 |
| 23.10.2023 13:02:21 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 560,0 | 1 044 | 567,0 | 1 144 | 568,0 | 1 644 |
| 23.10.2023 13:02:21 | 719 | 553,0 | 619 | 554,0 | 519 | 557,0 | 560,0 | 1 044 | 567,0 | 1 144 | 568,0 | 1 644 |
| 23.10.2023 12:00:48 | 900 | 553,0 | 800 | 554,0 | 700 | 557,0 | 560,0 | 1 044 | 567,0 | 1 144 | 568,0 | 1 644 |
| 23.10.2023 12:00:48 | 900 | 553,0 | 800 | 554,0 | 700 | 557,0 | 560,0 | 1 044 | 567,0 | 1 144 | 568,0 | 1 644 |
| 23.10.2023 11:50:27 | 900 | 553,0 | 800 | 554,0 | 700 | 557,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 11:47:12 | 1 200 | 553,0 | 1 100 | 554,0 | 700 | 557,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 11:47:12 | 1 200 | 553,0 | 1 100 | 554,0 | 700 | 557,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 11:45:13 | 600 | 552,0 | 500 | 553,0 | 400 | 554,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 11:45:13 | 600 | 552,0 | 500 | 553,0 | 400 | 554,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 10:33:52 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 10:33:52 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 950 | 567,0 | 1 050 | 568,0 | 1 550 |
| 23.10.2023 10:03:37 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 10:03:37 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 10:02:47 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |
| 23.10.2023 10:02:46 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |
| 23.10.2023 10:02:43 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |
| 23.10.2023 10:02:43 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |
| 23.10.2023 10:02:43 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |
| 23.10.2023 10:02:43 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 09:40:49 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 09:40:49 | 300 | 552,0 | 200 | 553,0 | 100 | 554,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 09:34:44 | 309 | 550,0 | 200 | 552,0 | 100 | 553,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 09:34:44 | 309 | 550,0 | 200 | 552,0 | 100 | 553,0 | 560,0 | 900 | 567,0 | 1 000 | 568,0 | 1 500 |
| 23.10.2023 09:34:43 | 309 | 550,0 | 200 | 552,0 | 100 | 553,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |
| 23.10.2023 09:34:41 | 309 | 550,0 | 200 | 552,0 | 100 | 553,0 | 560,0 | 400 | 567,0 | 500 | 568,0 | 1 000 |