RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2023 16:03:20 | 720 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 564,0 | 1 075 |
| 20.10.2023 16:03:18 | 720 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 568,0 | 1 075 |
| 20.10.2023 16:03:18 | 720 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 568,0 | 1 075 |
| 20.10.2023 16:03:18 | 720 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 563,0 | 1 075 |
| 20.10.2023 16:02:16 | 720 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 563,0 | 1 075 |
| 20.10.2023 16:01:53 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 563,0 | 1 075 |
| 20.10.2023 16:01:51 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 568,0 | 1 075 |
| 20.10.2023 16:01:50 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 568,0 | 1 075 |
| 20.10.2023 16:01:50 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 564,0 | 1 075 |
| 20.10.2023 15:33:41 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 564,0 | 1 075 |
| 20.10.2023 15:33:41 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 564,0 | 1 075 |
| 20.10.2023 15:33:41 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 81 | 560,0 | 575 | 564,0 | 1 075 |
| 20.10.2023 15:33:41 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 271 | 560,0 | 765 | 564,0 | 1 265 |
| 20.10.2023 15:33:41 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 271 | 560,0 | 765 | 564,0 | 1 265 |
| 20.10.2023 15:33:41 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 559,0 | 271 | 560,0 | 765 | 564,0 | 1 265 |
| 20.10.2023 14:16:46 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 10 | 559,0 | 281 | 560,0 | 775 |
| 20.10.2023 14:16:46 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 10 | 559,0 | 281 | 560,0 | 775 |
| 20.10.2023 14:16:46 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 10 | 559,0 | 281 | 560,0 | 775 |
| 20.10.2023 14:04:06 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 31 | 559,0 | 302 | 560,0 | 796 |
| 20.10.2023 14:04:06 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 31 | 559,0 | 302 | 560,0 | 796 |
| 20.10.2023 14:04:06 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 31 | 559,0 | 302 | 560,0 | 796 |
| 20.10.2023 13:37:07 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 51 | 559,0 | 322 | 560,0 | 816 |
| 20.10.2023 13:37:07 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 51 | 559,0 | 322 | 560,0 | 816 |
| 20.10.2023 13:37:07 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 51 | 559,0 | 322 | 560,0 | 816 |
| 20.10.2023 13:03:18 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 116 | 559,0 | 387 | 560,0 | 881 |
| 20.10.2023 12:28:10 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 116 | 559,0 | 387 | 560,0 | 881 |
| 20.10.2023 12:28:10 | 620 | 553,0 | 520 | 555,0 | 500 | 557,0 | 558,0 | 116 | 559,0 | 387 | 560,0 | 881 |
| 20.10.2023 11:01:38 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 116 | 559,0 | 387 | 560,0 | 881 |
| 20.10.2023 11:01:38 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 116 | 559,0 | 387 | 560,0 | 881 |
| 20.10.2023 11:01:38 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 116 | 559,0 | 387 | 560,0 | 881 |
| 20.10.2023 11:00:25 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 126 | 559,0 | 397 | 560,0 | 891 |
| 20.10.2023 11:00:25 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 126 | 559,0 | 397 | 560,0 | 891 |
| 20.10.2023 10:42:40 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 76 | 559,0 | 347 | 560,0 | 841 |
| 20.10.2023 10:24:36 | 720 | 552,0 | 120 | 553,0 | 20 | 555,0 | 558,0 | 76 | 559,0 | 347 | 560,0 | 841 |
| 20.10.2023 10:22:53 | 757 | 551,0 | 620 | 552,0 | 20 | 555,0 | 558,0 | 76 | 559,0 | 347 | 560,0 | 841 |
| 20.10.2023 10:22:53 | 757 | 551,0 | 620 | 552,0 | 20 | 555,0 | 558,0 | 76 | 559,0 | 347 | 560,0 | 841 |
| 20.10.2023 10:10:18 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 76 | 559,0 | 347 | 560,0 | 841 |
| 20.10.2023 10:10:18 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 76 | 559,0 | 347 | 560,0 | 841 |
| 20.10.2023 10:09:27 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 45 | 559,0 | 316 | 560,0 | 810 |
| 20.10.2023 10:09:27 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 45 | 559,0 | 316 | 560,0 | 810 |
| 20.10.2023 09:43:31 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:29 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:29 | 746 | 550,0 | 737 | 551,0 | 600 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:29 | 246 | 550,0 | 237 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:29 | 246 | 550,0 | 237 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:11 | 746 | 550,0 | 737 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:09 | 746 | 550,0 | 737 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:09 | 246 | 550,0 | 237 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:43:09 | 246 | 550,0 | 237 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |
| 20.10.2023 09:34:32 | 746 | 550,0 | 237 | 551,0 | 100 | 552,0 | 558,0 | 245 | 559,0 | 516 | 560,0 | 1 010 |