RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.10.2023 16:54:53 | 839 | 548,0 | 712 | 550,0 | 100 | 551,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:35:52 | 839 | 548,0 | 712 | 550,0 | 100 | 551,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:35:52 | 839 | 548,0 | 712 | 550,0 | 100 | 551,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:10:01 | 964 | 547,0 | 739 | 548,0 | 612 | 550,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:09:59 | 964 | 547,0 | 739 | 548,0 | 612 | 550,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:09:59 | 964 | 547,0 | 739 | 548,0 | 612 | 550,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:09:59 | 464 | 547,0 | 239 | 548,0 | 112 | 550,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:09:59 | 464 | 547,0 | 239 | 548,0 | 112 | 550,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:06:33 | 739 | 548,0 | 612 | 549,0 | 112 | 550,0 | 556,0 | 199 | 558,0 | 318 | 559,0 | 589 |
| 18.10.2023 16:05:45 | 739 | 548,0 | 612 | 549,0 | 112 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 16:05:45 | 464 | 547,0 | 239 | 548,0 | 112 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 16:05:45 | 464 | 547,0 | 239 | 548,0 | 112 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 16:05:34 | 964 | 547,0 | 739 | 548,0 | 612 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 16:05:34 | 964 | 547,0 | 739 | 548,0 | 612 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 16:05:34 | 464 | 547,0 | 239 | 548,0 | 112 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 15:51:18 | 739 | 548,0 | 612 | 549,0 | 112 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 15:51:18 | 739 | 548,0 | 612 | 549,0 | 112 | 550,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 15:18:14 | 682 | 549,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 15:18:14 | 309 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 15:18:14 | 309 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 14:55:03 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 14:55:03 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 14:55:03 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 199 | 557,0 | 498 | 558,0 | 617 |
| 18.10.2023 14:39:51 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 200 | 557,0 | 499 | 558,0 | 618 |
| 18.10.2023 14:39:51 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 556,0 | 200 | 557,0 | 499 | 558,0 | 618 |
| 18.10.2023 13:31:09 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 557,0 | 299 | 558,0 | 418 | 559,0 | 689 |
| 18.10.2023 13:31:09 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 557,0 | 299 | 558,0 | 418 | 559,0 | 689 |
| 18.10.2023 12:58:39 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 119 | 559,0 | 390 | 560,0 | 1 384 |
| 18.10.2023 12:58:39 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 119 | 559,0 | 390 | 560,0 | 1 384 |
| 18.10.2023 12:58:16 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 19 | 559,0 | 290 | 560,0 | 1 284 |
| 18.10.2023 12:58:16 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 19 | 559,0 | 290 | 560,0 | 1 284 |
| 18.10.2023 12:55:11 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:55:11 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:55:11 | 809 | 548,0 | 182 | 550,0 | 70 | 551,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:55:11 | 889 | 548,0 | 262 | 550,0 | 150 | 551,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:55:11 | 889 | 548,0 | 262 | 550,0 | 150 | 551,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:55:11 | 889 | 548,0 | 262 | 550,0 | 150 | 551,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:52:22 | 282 | 550,0 | 170 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 1 344 |
| 18.10.2023 12:52:20 | 282 | 550,0 | 170 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 844 |
| 18.10.2023 12:52:20 | 282 | 550,0 | 170 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 350 | 560,0 | 844 |
| 18.10.2023 12:52:20 | 282 | 550,0 | 170 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 850 | 560,0 | 1 344 |
| 18.10.2023 12:19:34 | 282 | 550,0 | 170 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 850 | 560,0 | 1 344 |
| 18.10.2023 12:17:01 | 182 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 850 | 560,0 | 1 344 |
| 18.10.2023 12:17:01 | 182 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 850 | 560,0 | 1 344 |
| 18.10.2023 12:17:01 | 182 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 79 | 559,0 | 850 | 560,0 | 1 344 |
| 18.10.2023 11:51:00 | 182 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 81 | 559,0 | 852 | 560,0 | 1 346 |
| 18.10.2023 11:26:18 | 182 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 81 | 559,0 | 852 | 560,0 | 1 346 |
| 18.10.2023 11:25:15 | 282 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 81 | 559,0 | 852 | 560,0 | 1 346 |
| 18.10.2023 11:25:15 | 282 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 81 | 559,0 | 852 | 560,0 | 1 346 |
| 18.10.2023 11:25:00 | 282 | 550,0 | 70 | 551,0 | 20 | 552,0 | 558,0 | 21 | 559,0 | 792 | 560,0 | 1 286 |