RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.10.2023 16:21:33 | 915 | 547,0 | 609 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:51:41 | 915 | 547,0 | 609 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:51:41 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:44:58 | 609 | 548,0 | 509 | 549,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:44:58 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:18:56 | 915 | 547,0 | 609 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:18:56 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:18:56 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:16:13 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:16:13 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 15:16:13 | 415 | 547,0 | 109 | 548,0 | 9 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:53:16 | 483 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:53:13 | 483 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:53:13 | 483 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:53:13 | 483 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:40:37 | 983 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:40:34 | 983 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:40:34 | 483 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:15:16 | 983 | 547,0 | 677 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:15:16 | 483 | 547,0 | 177 | 548,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 14:08:46 | 677 | 548,0 | 577 | 549,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 13:39:23 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 13:39:23 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 555,0 | 201 | 556,0 | 221 | 557,0 | 321 |
| 17.10.2023 13:26:38 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 556,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 13:26:38 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 556,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 13:26:18 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 557,0 | 100 | 558,0 | 200 | 559,0 | 471 |
| 17.10.2023 13:26:18 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 557,0 | 100 | 558,0 | 200 | 559,0 | 471 |
| 17.10.2023 13:01:26 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 13:01:26 | 719 | 548,0 | 577 | 549,0 | 77 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:59:21 | 669 | 548,0 | 527 | 549,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:59:21 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:59:21 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:43:19 | 975 | 547,0 | 669 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:43:16 | 975 | 547,0 | 669 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:43:16 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:43:16 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:38:30 | 975 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:38:27 | 975 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:38:27 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:38:27 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:21:09 | 975 | 547,0 | 669 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:21:07 | 975 | 547,0 | 669 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:21:07 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:21:07 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:15:13 | 975 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:15:12 | 975 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |
| 17.10.2023 12:15:09 | 975 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 720 |
| 17.10.2023 12:15:09 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 720 |
| 17.10.2023 12:15:09 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 720 |
| 17.10.2023 12:15:04 | 475 | 547,0 | 169 | 548,0 | 27 | 550,0 | 555,0 | 20 | 557,0 | 120 | 558,0 | 220 |