RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.10.2023 16:37:35 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 100 | 551,0 | 200 | 552,0 | 700 |
| 16.10.2023 16:36:36 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 100 | 551,0 | 200 | 552,0 | 700 |
| 16.10.2023 16:36:36 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 100 | 551,0 | 200 | 552,0 | 700 |
| 16.10.2023 16:36:14 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 551,0 | 100 | 552,0 | 600 | 555,0 | 800 |
| 16.10.2023 16:36:14 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 551,0 | 100 | 552,0 | 600 | 555,0 | 800 |
| 16.10.2023 16:36:11 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 30 | 551,0 | 130 | 552,0 | 630 |
| 16.10.2023 16:34:47 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 30 | 551,0 | 180 | 552,0 | 680 |
| 16.10.2023 16:34:47 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 30 | 551,0 | 180 | 552,0 | 680 |
| 16.10.2023 16:34:47 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 30 | 551,0 | 180 | 552,0 | 680 |
| 16.10.2023 16:25:58 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:25:58 | 210 | 545,0 | 110 | 546,0 | 10 | 547,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:22:04 | 300 | 543,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:20:57 | 300 | 542,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:20:10 | 300 | 542,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:18:30 | 300 | 541,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:13:24 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 551,0 | 250 | 552,0 | 750 |
| 16.10.2023 16:12:32 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 551,0 | 200 | 552,0 | 700 |
| 16.10.2023 16:12:14 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 552,0 | 600 | 555,0 | 800 |
| 16.10.2023 16:12:14 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 550,0 | 100 | 552,0 | 600 | 555,0 | 800 |
| 16.10.2023 16:11:29 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 971 |
| 16.10.2023 16:11:23 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 013 |
| 16.10.2023 16:11:18 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:09:53 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:09:53 | 700 | 540,0 | 200 | 545,0 | 100 | 546,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:09:23 | 624 | 539,0 | 600 | 540,0 | 100 | 545,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:09:10 | 724 | 539,0 | 700 | 540,0 | 100 | 545,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:09:10 | 724 | 539,0 | 700 | 540,0 | 100 | 545,0 | 552,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:09:09 | 724 | 539,0 | 700 | 540,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:09:08 | 224 | 539,0 | 200 | 540,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:09:08 | 224 | 539,0 | 200 | 540,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:09:08 | 224 | 539,0 | 200 | 540,0 | 100 | 545,0 | 553,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:50 | 700 | 540,0 | 600 | 541,0 | 100 | 545,0 | 553,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:48 | 624 | 539,0 | 600 | 541,0 | 100 | 545,0 | 553,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:48 | 624 | 539,0 | 600 | 541,0 | 100 | 545,0 | 553,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:46 | 624 | 539,0 | 600 | 541,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:08:46 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:08:46 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:08:46 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 550,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:42 | 624 | 538,0 | 124 | 539,0 | 100 | 545,0 | 550,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:42 | 624 | 538,0 | 124 | 539,0 | 100 | 545,0 | 550,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:08:40 | 624 | 538,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:08:40 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:08:40 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:08:40 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 549,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:06:57 | 649 | 537,0 | 124 | 539,0 | 100 | 545,0 | 549,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:06:57 | 649 | 537,0 | 124 | 539,0 | 100 | 545,0 | 549,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |
| 16.10.2023 16:06:53 | 649 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:06:53 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:06:53 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 555,0 | 200 | 559,0 | 573 | 560,0 | 967 |
| 16.10.2023 16:06:53 | 149 | 537,0 | 124 | 539,0 | 100 | 545,0 | 548,0 | 500 | 555,0 | 700 | 559,0 | 1 073 |