RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.10.2023 16:09:57 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 118 | 559,0 | 953 | 560,0 | 1 347 |
| 12.10.2023 16:09:53 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 118 | 559,0 | 453 | 560,0 | 847 |
| 12.10.2023 16:09:52 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 118 | 559,0 | 453 | 560,0 | 1 347 |
| 12.10.2023 15:39:53 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 118 | 559,0 | 453 | 560,0 | 1 347 |
| 12.10.2023 15:39:53 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 118 | 559,0 | 453 | 560,0 | 1 347 |
| 12.10.2023 15:26:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 15:26:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 15:25:56 | 276 | 551,0 | 176 | 552,0 | 80 | 553,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 15:25:56 | 276 | 551,0 | 176 | 552,0 | 80 | 553,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 15:25:56 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 15:25:56 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 15:25:56 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 558,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 14:52:43 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 20 | 558,0 | 120 | 559,0 | 455 |
| 12.10.2023 14:52:43 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 20 | 558,0 | 120 | 559,0 | 455 |
| 12.10.2023 14:52:43 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 20 | 558,0 | 120 | 559,0 | 455 |
| 12.10.2023 14:30:49 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 45 | 558,0 | 145 | 559,0 | 480 |
| 12.10.2023 14:30:49 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 45 | 558,0 | 145 | 559,0 | 480 |
| 12.10.2023 14:30:49 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 45 | 558,0 | 145 | 559,0 | 480 |
| 12.10.2023 14:23:39 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 66 | 558,0 | 166 | 559,0 | 501 |
| 12.10.2023 14:22:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 66 | 559,0 | 401 | 560,0 | 1 295 |
| 12.10.2023 14:22:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 66 | 559,0 | 401 | 560,0 | 1 295 |
| 12.10.2023 14:22:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:08 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:06 | 230 | 551,0 | 130 | 552,0 | 34 | 553,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:06 | 230 | 551,0 | 130 | 552,0 | 34 | 553,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:06 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:06 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:22:06 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 559,0 | 335 | 560,0 | 1 229 | 569,0 | 1 329 |
| 12.10.2023 14:20:39 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 66 | 559,0 | 401 | 560,0 | 1 295 |
| 12.10.2023 14:19:09 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 66 | 554,0 | 166 | 559,0 | 501 |
| 12.10.2023 14:19:09 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 66 | 554,0 | 166 | 559,0 | 501 |
| 12.10.2023 14:10:58 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 554,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 14:10:58 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 554,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 14:10:58 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 554,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 14:10:04 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 500 | 554,0 | 600 | 559,0 | 935 |
| 12.10.2023 14:10:04 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 553,0 | 500 | 554,0 | 600 | 559,0 | 935 |
| 12.10.2023 14:09:04 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 554,0 | 100 | 559,0 | 435 | 560,0 | 1 329 |
| 12.10.2023 12:08:20 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 554,0 | 100 | 555,0 | 600 | 559,0 | 935 |
| 12.10.2023 12:08:20 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 554,0 | 100 | 555,0 | 600 | 559,0 | 935 |
| 12.10.2023 12:06:58 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 555,0 | 500 | 559,0 | 835 | 560,0 | 1 729 |
| 12.10.2023 12:06:58 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 555,0 | 500 | 559,0 | 835 | 560,0 | 1 729 |
| 12.10.2023 12:06:58 | 517 | 550,0 | 196 | 551,0 | 96 | 552,0 | 555,0 | 500 | 559,0 | 835 | 560,0 | 1 729 |
| 12.10.2023 11:58:06 | 548 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 500 | 559,0 | 835 | 560,0 | 1 729 |
| 12.10.2023 11:58:06 | 548 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 500 | 559,0 | 835 | 560,0 | 1 729 |
| 12.10.2023 11:45:43 | 548 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 1 231 | 559,0 | 1 566 | 560,0 | 2 460 |
| 12.10.2023 11:32:54 | 448 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 1 231 | 559,0 | 1 566 | 560,0 | 2 460 |
| 12.10.2023 11:32:54 | 448 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 1 231 | 559,0 | 1 566 | 560,0 | 2 460 |
| 12.10.2023 11:32:54 | 448 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 1 231 | 559,0 | 1 566 | 560,0 | 2 460 |
| 12.10.2023 11:29:37 | 448 | 550,0 | 227 | 551,0 | 127 | 552,0 | 555,0 | 1 234 | 559,0 | 1 569 | 560,0 | 2 463 |