RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.10.2023 16:58:52 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 200 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 16:00:07 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 200 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 16:00:03 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 05.10.2023 15:27:56 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 200 | 556,0 | 700 | 557,0 | 1 000 |
| 05.10.2023 15:27:52 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 05.10.2023 15:27:52 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 05.10.2023 15:15:10 | 398 | 549,0 | 165 | 550,0 | 30 | 551,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 15:05:14 | 403 | 549,0 | 170 | 550,0 | 30 | 551,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 15:04:08 | 303 | 549,0 | 70 | 550,0 | 30 | 551,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 14:10:17 | 403 | 549,0 | 70 | 550,0 | 30 | 551,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 14:10:17 | 403 | 549,0 | 70 | 550,0 | 30 | 551,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 14:10:17 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 14:10:17 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 14:10:17 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 13:54:38 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 770 | 557,0 | 1 070 |
| 05.10.2023 13:54:36 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 270 | 557,0 | 570 |
| 05.10.2023 13:53:46 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 553,0 | 570 | 555,0 | 770 |
| 05.10.2023 13:53:42 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 270 | 557,0 | 570 |
| 05.10.2023 12:52:00 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 554,0 | 570 | 555,0 | 770 |
| 05.10.2023 12:51:58 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 270 | 557,0 | 570 |
| 05.10.2023 12:44:27 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 770 | 557,0 | 1 070 |
| 05.10.2023 12:44:27 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 770 | 557,0 | 1 070 |
| 05.10.2023 12:44:27 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 70 | 555,0 | 770 | 557,0 | 1 070 |
| 05.10.2023 12:25:45 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 80 | 555,0 | 780 | 557,0 | 1 080 |
| 05.10.2023 12:25:41 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 80 | 555,0 | 280 | 557,0 | 580 |
| 05.10.2023 12:05:16 | 473 | 548,0 | 373 | 549,0 | 40 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:52:34 | 453 | 548,0 | 353 | 549,0 | 40 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:52:34 | 453 | 548,0 | 353 | 549,0 | 40 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:52:05 | 448 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:43:07 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:43:07 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:43:07 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 80 | 554,0 | 580 | 555,0 | 780 |
| 05.10.2023 11:40:12 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 554,0 | 600 | 555,0 | 800 |
| 05.10.2023 11:40:09 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 555,0 | 300 | 557,0 | 600 |
| 05.10.2023 11:38:01 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 555,0 | 800 | 557,0 | 1 100 |
| 05.10.2023 11:37:59 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 555,0 | 300 | 557,0 | 600 |
| 05.10.2023 11:37:27 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 554,0 | 600 | 555,0 | 800 |
| 05.10.2023 11:37:24 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 555,0 | 300 | 557,0 | 600 |
| 05.10.2023 11:31:14 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 555,0 | 800 | 557,0 | 1 100 |
| 05.10.2023 11:31:14 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 551,0 | 100 | 555,0 | 800 | 557,0 | 1 100 |
| 05.10.2023 10:46:23 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 10:46:23 | 453 | 548,0 | 348 | 549,0 | 35 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 10:38:16 | 433 | 548,0 | 328 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 10:36:40 | 428 | 548,0 | 328 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 10:36:40 | 428 | 548,0 | 328 | 549,0 | 15 | 550,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 09:58:47 | 508 | 547,0 | 413 | 548,0 | 313 | 549,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 09:54:24 | 508 | 547,0 | 413 | 548,0 | 313 | 549,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 09:54:24 | 508 | 547,0 | 413 | 548,0 | 313 | 549,0 | 555,0 | 700 | 557,0 | 1 000 | 559,0 | 1 257 |
| 05.10.2023 09:54:22 | 508 | 547,0 | 413 | 548,0 | 313 | 549,0 | 555,0 | 200 | 557,0 | 500 | 559,0 | 757 |
| 05.10.2023 09:43:54 | 508 | 547,0 | 413 | 548,0 | 313 | 549,0 | 555,0 | 200 | 556,0 | 700 | 557,0 | 1 000 |