RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2023 15:46:18 | 448 | 548,0 | 348 | 549,0 | 109 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 15:46:18 | 448 | 548,0 | 348 | 549,0 | 109 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 15:44:38 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 15:44:35 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 557,0 | 550 | 559,0 | 807 |
| 04.10.2023 15:40:49 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 15:40:45 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 557,0 | 550 | 559,0 | 807 |
| 04.10.2023 15:19:53 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 15:13:52 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 15:13:52 | 348 | 548,0 | 248 | 549,0 | 9 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:59:12 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:59:12 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:58:54 | 427 | 548,0 | 327 | 549,0 | 88 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:58:54 | 427 | 548,0 | 327 | 549,0 | 88 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:58:54 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:58:54 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:58:54 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 14:50:39 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 550,0 | 12 | 555,0 | 237 | 557,0 | 1 062 |
| 04.10.2023 14:50:36 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 550,0 | 12 | 555,0 | 237 | 557,0 | 562 |
| 04.10.2023 14:50:35 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 550,0 | 12 | 555,0 | 237 | 557,0 | 562 |
| 04.10.2023 12:58:19 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 550,0 | 12 | 555,0 | 237 | 556,0 | 737 |
| 04.10.2023 12:58:19 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 550,0 | 12 | 555,0 | 237 | 556,0 | 737 |
| 04.10.2023 12:58:19 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 12:58:19 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 12:58:19 | 369 | 547,0 | 339 | 548,0 | 239 | 549,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 12:56:37 | 627 | 548,0 | 527 | 549,0 | 288 | 550,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 12:56:37 | 627 | 548,0 | 527 | 549,0 | 288 | 550,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 12:17:38 | 627 | 548,0 | 527 | 549,0 | 288 | 550,0 | 553,0 | 300 | 555,0 | 525 | 556,0 | 1 025 |
| 04.10.2023 12:17:38 | 627 | 548,0 | 527 | 549,0 | 288 | 550,0 | 553,0 | 300 | 555,0 | 525 | 556,0 | 1 025 |
| 04.10.2023 11:46:17 | 627 | 548,0 | 527 | 549,0 | 288 | 550,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 11:46:17 | 627 | 548,0 | 527 | 549,0 | 288 | 550,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 11:35:37 | 586 | 548,0 | 486 | 549,0 | 247 | 550,0 | 555,0 | 225 | 556,0 | 725 | 557,0 | 1 050 |
| 04.10.2023 11:35:34 | 586 | 548,0 | 486 | 549,0 | 247 | 550,0 | 555,0 | 225 | 557,0 | 550 | 559,0 | 807 |
| 04.10.2023 11:35:34 | 586 | 548,0 | 486 | 549,0 | 247 | 550,0 | 555,0 | 225 | 557,0 | 550 | 559,0 | 807 |
| 04.10.2023 11:03:47 | 586 | 548,0 | 486 | 549,0 | 247 | 550,0 | 555,0 | 725 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 11:03:47 | 586 | 548,0 | 486 | 549,0 | 247 | 550,0 | 555,0 | 725 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 10:50:04 | 577 | 548,0 | 477 | 549,0 | 238 | 550,0 | 555,0 | 725 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 10:50:04 | 577 | 548,0 | 477 | 549,0 | 238 | 550,0 | 555,0 | 725 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 10:09:02 | 537 | 548,0 | 437 | 549,0 | 198 | 550,0 | 555,0 | 725 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 10:09:02 | 537 | 548,0 | 437 | 549,0 | 198 | 550,0 | 555,0 | 725 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 10:08:57 | 537 | 548,0 | 437 | 549,0 | 198 | 550,0 | 555,0 | 225 | 557,0 | 550 | 559,0 | 807 |
| 04.10.2023 09:51:58 | 537 | 548,0 | 437 | 549,0 | 198 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 09:51:58 | 537 | 548,0 | 437 | 549,0 | 198 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 09:14:58 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 09:14:58 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 225 | 557,0 | 1 050 | 559,0 | 1 307 |
| 04.10.2023 09:11:47 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 25 | 557,0 | 850 | 559,0 | 1 107 |
| 04.10.2023 09:11:26 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 25 | 557,0 | 825 | 559,0 | 1 082 |
| 04.10.2023 09:11:23 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 25 | 557,0 | 325 | 559,0 | 582 |
| 04.10.2023 09:10:17 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 25 | 556,0 | 525 | 557,0 | 825 |
| 04.10.2023 09:06:06 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 25 | 556,0 | 525 | 557,0 | 825 |
| 04.10.2023 09:06:06 | 437 | 548,0 | 337 | 549,0 | 98 | 550,0 | 555,0 | 25 | 556,0 | 525 | 557,0 | 825 |