RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2023 16:36:00 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 553,0 | 300 | 555,0 | 973 | 559,0 | 1 230 |
| 03.10.2023 16:18:28 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 553,0 | 300 | 555,0 | 973 | 559,0 | 1 230 |
| 03.10.2023 16:17:21 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 553,0 | 300 | 555,0 | 973 | 559,0 | 1 230 |
| 03.10.2023 16:17:21 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 553,0 | 300 | 555,0 | 973 | 559,0 | 1 230 |
| 03.10.2023 16:15:33 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:15:33 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:13:22 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 948 | 559,0 | 1 205 | 560,0 | 1 699 |
| 03.10.2023 16:13:22 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 948 | 559,0 | 1 205 | 560,0 | 1 699 |
| 03.10.2023 16:10:07 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:10:07 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:10:05 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:10:04 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:10:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 16:08:07 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 16:08:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:08:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:08:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:08:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:06:11 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:06:11 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:06:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:06:03 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:06:02 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:06:02 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 673 | 559,0 | 930 | 560,0 | 1 424 |
| 03.10.2023 16:06:00 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:05:57 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 16:05:57 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 15:32:46 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 15:32:42 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 15:32:42 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 15:32:42 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:54:56 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:54:56 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:54:56 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:48:13 | 554 | 549,0 | 315 | 550,0 | 100 | 551,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:48:13 | 554 | 549,0 | 315 | 550,0 | 100 | 551,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:23:26 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 14:20:29 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 13:58:38 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 557,0 | 673 | 559,0 | 930 |
| 03.10.2023 13:58:35 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 13:58:35 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |
| 03.10.2023 12:26:59 | 554 | 548,0 | 454 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:26:08 | 465 | 548,0 | 365 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:26:08 | 465 | 548,0 | 365 | 549,0 | 215 | 550,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:24:20 | 454 | 549,0 | 304 | 550,0 | 89 | 551,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:24:20 | 454 | 549,0 | 304 | 550,0 | 89 | 551,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:20:09 | 469 | 549,0 | 319 | 550,0 | 104 | 551,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:20:09 | 469 | 549,0 | 319 | 550,0 | 104 | 551,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:05:19 | 380 | 549,0 | 230 | 550,0 | 15 | 551,0 | 555,0 | 173 | 556,0 | 673 | 559,0 | 930 |
| 03.10.2023 12:05:15 | 380 | 549,0 | 230 | 550,0 | 15 | 551,0 | 555,0 | 173 | 559,0 | 430 | 560,0 | 924 |