RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2023 15:07:06 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 800 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 15:07:06 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 800 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 15:07:03 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 390 | 559,0 | 490 |
| 26.09.2023 15:07:03 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:56:28 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:56:28 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:56:28 | 324 | 548,0 | 214 | 549,0 | 64 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:43:19 | 394 | 548,0 | 284 | 549,0 | 134 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:43:19 | 394 | 548,0 | 284 | 549,0 | 134 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:36:08 | 294 | 548,0 | 184 | 549,0 | 34 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 14:36:08 | 294 | 548,0 | 184 | 549,0 | 34 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 12:58:54 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 557,0 | 890 | 559,0 | 990 |
| 26.09.2023 12:44:49 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 12:44:49 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 12:37:44 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 557,0 | 870 |
| 26.09.2023 12:37:41 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 559,0 | 470 |
| 26.09.2023 12:37:41 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 559,0 | 470 |
| 26.09.2023 12:37:41 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 558,0 | 870 |
| 26.09.2023 12:26:22 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 558,0 | 870 |
| 26.09.2023 12:26:22 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 553,0 | 70 | 556,0 | 370 | 558,0 | 870 |
| 26.09.2023 11:45:45 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 558,0 | 800 | 559,0 | 900 |
| 26.09.2023 11:45:45 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 556,0 | 300 | 558,0 | 800 | 559,0 | 900 |
| 26.09.2023 11:43:33 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 558,0 | 900 |
| 26.09.2023 11:43:30 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 559,0 | 500 |
| 26.09.2023 11:43:30 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 559,0 | 500 |
| 26.09.2023 11:43:30 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 10:36:30 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 10:36:30 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 10:36:30 | 286 | 548,0 | 176 | 549,0 | 26 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 10:27:59 | 376 | 549,0 | 226 | 550,0 | 200 | 554,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 10:26:43 | 366 | 549,0 | 216 | 550,0 | 200 | 554,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 10:26:43 | 366 | 549,0 | 216 | 550,0 | 200 | 554,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 09:32:53 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 09:32:20 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 09:32:08 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 09:32:08 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 555,0 | 100 | 556,0 | 400 | 557,0 | 900 |
| 26.09.2023 09:27:00 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:27:00 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:27:00 | 276 | 548,0 | 166 | 549,0 | 16 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:27:00 | 300 | 548,0 | 190 | 549,0 | 40 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:27:00 | 300 | 548,0 | 190 | 549,0 | 40 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:27:00 | 300 | 548,0 | 190 | 549,0 | 40 | 550,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:12:19 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:12:19 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 556,0 | 300 | 557,0 | 800 | 559,0 | 900 |
| 26.09.2023 09:08:43 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 557,0 | 500 | 559,0 | 600 | 560,0 | 994 |
| 26.09.2023 09:07:22 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 557,0 | 500 | 559,0 | 600 | 560,0 | 994 |
| 26.09.2023 09:07:22 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 557,0 | 500 | 559,0 | 600 | 560,0 | 994 |
| 26.09.2023 09:07:19 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 559,0 | 100 | 560,0 | 494 | 564,0 | 528 |
| 26.09.2023 09:00:15 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 559,0 | 100 | 560,0 | 494 | 564,0 | 528 |
| 26.09.2023 09:00:15 | 196 | 549,0 | 46 | 550,0 | 6 | 553,0 | 559,0 | 100 | 560,0 | 494 | 564,0 | 528 |