RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2023 16:57:19 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 80 | 552,0 | 180 | 553,0 | 680 |
| 19.09.2023 16:54:03 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 80 | 552,0 | 180 | 553,0 | 680 |
| 19.09.2023 16:54:03 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 80 | 552,0 | 180 | 553,0 | 680 |
| 19.09.2023 16:54:03 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 80 | 552,0 | 180 | 553,0 | 680 |
| 19.09.2023 16:10:38 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 16:10:38 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 16:10:38 | 356 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 16:09:07 | 223 | 548,0 | 220 | 549,0 | 200 | 550,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 16:03:07 | 223 | 548,0 | 220 | 549,0 | 200 | 550,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 16:03:07 | 223 | 548,0 | 220 | 549,0 | 200 | 550,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:59:00 | 323 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:58:55 | 323 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:58:55 | 323 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:58:55 | 323 | 547,0 | 23 | 548,0 | 20 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:58:52 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:58:52 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:58:52 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 100 | 552,0 | 200 | 553,0 | 700 |
| 19.09.2023 15:57:17 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 200 | 552,0 | 300 | 553,0 | 800 |
| 19.09.2023 15:57:17 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 200 | 552,0 | 300 | 553,0 | 800 |
| 19.09.2023 15:16:08 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 19.09.2023 15:15:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 19.09.2023 15:15:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 100 | 553,0 | 600 | 560,0 | 994 |
| 19.09.2023 15:14:46 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 553,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 19.09.2023 14:42:11 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 553,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:42:11 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 553,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:42:11 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 553,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:41:28 | 213 | 548,0 | 210 | 549,0 | 100 | 551,0 | 553,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:41:28 | 213 | 548,0 | 210 | 549,0 | 100 | 551,0 | 553,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:41:24 | 213 | 548,0 | 210 | 549,0 | 100 | 551,0 | 555,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 19.09.2023 14:41:24 | 213 | 548,0 | 210 | 549,0 | 100 | 551,0 | 555,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 19.09.2023 14:37:29 | 213 | 548,0 | 210 | 549,0 | 100 | 551,0 | 554,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:37:29 | 213 | 548,0 | 210 | 549,0 | 100 | 551,0 | 554,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:37:15 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 554,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:37:15 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 554,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:37:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 555,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 19.09.2023 14:37:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 555,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 19.09.2023 14:37:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 555,0 | 100 | 560,0 | 494 | 579,0 | 594 |
| 19.09.2023 14:37:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:37:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:37:07 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 14:15:11 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 100 | 552,0 | 600 | 555,0 | 700 |
| 19.09.2023 14:15:11 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 551,0 | 100 | 552,0 | 600 | 555,0 | 700 |
| 19.09.2023 14:14:44 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 560,0 | 994 |
| 19.09.2023 13:43:49 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 559,0 | 700 |
| 19.09.2023 13:43:25 | 413 | 547,0 | 113 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 559,0 | 700 |
| 19.09.2023 13:28:48 | 513 | 547,0 | 213 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 559,0 | 700 |
| 19.09.2023 13:25:57 | 513 | 547,0 | 213 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 559,0 | 700 |
| 19.09.2023 13:25:57 | 513 | 547,0 | 213 | 548,0 | 110 | 549,0 | 552,0 | 500 | 555,0 | 600 | 559,0 | 700 |
| 19.09.2023 13:25:53 | 513 | 547,0 | 213 | 548,0 | 110 | 549,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 594 |
| 19.09.2023 13:25:53 | 513 | 547,0 | 213 | 548,0 | 110 | 549,0 | 555,0 | 100 | 559,0 | 200 | 560,0 | 594 |