RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2023 16:31:27 | 244 | 552,0 | 222 | 555,0 | 72 | 556,0 | 560,0 | 394 | 561,0 | 894 | 579,0 | 994 |
| 18.09.2023 16:31:20 | 244 | 552,0 | 222 | 555,0 | 72 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 16:31:20 | 244 | 552,0 | 222 | 555,0 | 72 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 16:31:20 | 244 | 552,0 | 222 | 555,0 | 72 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 16:26:11 | 244 | 552,0 | 222 | 555,0 | 72 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 16:23:53 | 602 | 552,0 | 580 | 555,0 | 72 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 16:23:53 | 602 | 552,0 | 580 | 555,0 | 72 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 15:53:30 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 15:53:30 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 15:53:27 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:53:27 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:53:13 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 558,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 15:53:13 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 558,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 15:53:10 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:53:10 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:52:45 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 15:52:45 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 15:52:42 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:48:35 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 561,0 | 894 | 579,0 | 994 |
| 18.09.2023 15:48:32 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:48:32 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 15:06:39 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 15:06:39 | 612 | 552,0 | 590 | 555,0 | 82 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 14:38:00 | 562 | 552,0 | 540 | 555,0 | 32 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 14:38:00 | 562 | 552,0 | 540 | 555,0 | 32 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 14:20:52 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 14:20:52 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 894 | 579,0 | 994 | 589,0 | 1 094 |
| 18.09.2023 14:20:49 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 14:20:49 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 14:02:39 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 14:02:39 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 14:02:35 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 14:02:35 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 14:02:30 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 497 | 560,0 | 891 | 579,0 | 991 |
| 18.09.2023 14:02:30 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 497 | 560,0 | 891 | 579,0 | 991 |
| 18.09.2023 14:02:30 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 497 | 560,0 | 891 | 579,0 | 991 |
| 18.09.2023 13:25:21 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 13:25:21 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 500 | 560,0 | 894 | 579,0 | 994 |
| 18.09.2023 13:25:17 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 13:25:17 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 560,0 | 394 | 579,0 | 494 | 589,0 | 594 |
| 18.09.2023 13:25:11 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 468 | 560,0 | 862 | 579,0 | 962 |
| 18.09.2023 13:25:11 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 468 | 560,0 | 862 | 579,0 | 962 |
| 18.09.2023 13:25:11 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 468 | 560,0 | 862 | 579,0 | 962 |
| 18.09.2023 13:13:12 | 540 | 552,0 | 518 | 555,0 | 10 | 556,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |
| 18.09.2023 13:10:48 | 440 | 552,0 | 418 | 555,0 | 10 | 556,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |
| 18.09.2023 13:10:48 | 440 | 552,0 | 418 | 555,0 | 10 | 556,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |
| 18.09.2023 13:10:10 | 518 | 555,0 | 110 | 556,0 | 100 | 558,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |
| 18.09.2023 13:10:10 | 518 | 555,0 | 110 | 556,0 | 100 | 558,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |
| 18.09.2023 12:51:24 | 440 | 552,0 | 418 | 555,0 | 10 | 556,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |
| 18.09.2023 12:51:24 | 440 | 552,0 | 418 | 555,0 | 10 | 556,0 | 559,0 | 568 | 560,0 | 962 | 579,0 | 1 062 |