RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2023 16:46:36 | 971 | 550,0 | 337 | 551,0 | 37 | 555,0 | 557,0 | 90 | 558,0 | 224 | 559,0 | 724 |
| 15.09.2023 16:45:35 | 1 071 | 550,0 | 437 | 551,0 | 37 | 555,0 | 557,0 | 90 | 558,0 | 224 | 559,0 | 724 |
| 15.09.2023 16:45:35 | 1 071 | 550,0 | 437 | 551,0 | 37 | 555,0 | 557,0 | 90 | 558,0 | 224 | 559,0 | 724 |
| 15.09.2023 16:09:52 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 559,0 | 724 |
| 15.09.2023 16:09:49 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 560,0 | 659 |
| 15.09.2023 16:09:49 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 560,0 | 659 |
| 15.09.2023 16:09:49 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 724 | 560,0 | 1 159 |
| 15.09.2023 15:11:10 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 724 | 560,0 | 1 159 |
| 15.09.2023 15:11:06 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 560,0 | 659 |
| 15.09.2023 15:11:06 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 560,0 | 659 |
| 15.09.2023 15:11:06 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 559,0 | 724 |
| 15.09.2023 14:21:41 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 559,0 | 724 |
| 15.09.2023 14:21:38 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 560,0 | 659 |
| 15.09.2023 14:21:38 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 224 | 560,0 | 659 |
| 15.09.2023 14:21:38 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 724 | 560,0 | 1 159 |
| 15.09.2023 14:18:09 | 1 081 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 724 | 560,0 | 1 159 |
| 15.09.2023 14:10:25 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 724 | 560,0 | 1 159 |
| 15.09.2023 14:10:25 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 557,0 | 90 | 558,0 | 724 | 560,0 | 1 159 |
| 15.09.2023 14:06:06 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 14:06:06 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 14:06:04 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 14:06:03 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 14:06:03 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 13:56:51 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 13:56:51 | 981 | 550,0 | 447 | 551,0 | 47 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 13:49:26 | 978 | 550,0 | 444 | 551,0 | 44 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 13:49:26 | 978 | 550,0 | 444 | 551,0 | 44 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 13:05:50 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 13:05:46 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 13:05:46 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 13:05:46 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 13:05:46 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 11:30:51 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 11:30:51 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 11:30:48 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 11:30:48 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 11:30:48 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 11:20:39 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 559,0 | 634 | 560,0 | 1 069 |
| 15.09.2023 11:20:35 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 11:20:35 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 11:20:35 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 11:20:35 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 10:17:04 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 10:17:04 | 968 | 550,0 | 434 | 551,0 | 34 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 10:15:47 | 1 068 | 550,0 | 534 | 551,0 | 134 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 10:15:47 | 1 068 | 550,0 | 534 | 551,0 | 134 | 555,0 | 558,0 | 634 | 560,0 | 1 069 | 579,0 | 1 169 |
| 15.09.2023 10:15:44 | 1 068 | 550,0 | 534 | 551,0 | 134 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 10:15:44 | 1 068 | 550,0 | 534 | 551,0 | 134 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 10:15:44 | 1 068 | 550,0 | 534 | 551,0 | 134 | 555,0 | 558,0 | 134 | 560,0 | 569 | 579,0 | 669 |
| 15.09.2023 10:11:56 | 1 068 | 550,0 | 534 | 551,0 | 134 | 555,0 | 557,0 | 500 | 558,0 | 634 | 560,0 | 1 069 |