RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2023 15:30:57 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 94 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 15:25:07 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 94 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 15:24:58 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 94 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 15:24:55 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 94 | 561,0 | 114 | 579,0 | 214 |
| 12.09.2023 15:24:55 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 94 | 561,0 | 114 | 579,0 | 214 |
| 12.09.2023 15:24:55 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 94 | 561,0 | 114 | 579,0 | 214 |
| 12.09.2023 15:24:54 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 594 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 13:43:43 | 786 | 550,0 | 560 | 555,0 | 300 | 556,0 | 560,0 | 594 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 13:22:17 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 594 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 13:22:17 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 594 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 13:22:17 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 594 | 561,0 | 614 | 579,0 | 714 |
| 12.09.2023 12:45:42 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 12:45:42 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 12:45:42 | 776 | 550,0 | 550 | 555,0 | 300 | 556,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 12:44:19 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 12:44:19 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 12:44:16 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 561,0 | 118 | 579,0 | 218 |
| 12.09.2023 12:44:15 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 11:42:26 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 11:42:22 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 561,0 | 118 | 579,0 | 218 |
| 12.09.2023 11:42:22 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 561,0 | 118 | 579,0 | 218 |
| 12.09.2023 11:42:22 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 561,0 | 118 | 579,0 | 218 |
| 12.09.2023 10:33:23 | 945 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 09:31:09 | 745 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 09:29:11 | 745 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 561,0 | 618 | 579,0 | 718 |
| 12.09.2023 09:28:33 | 745 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 579,0 | 698 | 580,0 | 748 |
| 12.09.2023 09:23:22 | 745 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 579,0 | 698 | 580,0 | 748 |
| 12.09.2023 09:22:14 | 745 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 579,0 | 698 | 580,0 | 748 |
| 12.09.2023 09:12:55 | 745 | 555,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 579,0 | 698 | 580,0 | 748 |
| 12.09.2023 09:04:14 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 579,0 | 698 | 580,0 | 748 |
| 12.09.2023 09:04:14 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 598 | 579,0 | 698 | 580,0 | 748 |
| 12.09.2023 09:04:12 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 579,0 | 198 | 580,0 | 248 |
| 12.09.2023 09:03:50 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 579,0 | 198 | 580,0 | 248 |
| 12.09.2023 09:03:50 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 560,0 | 98 | 579,0 | 198 | 580,0 | 248 |
| 12.09.2023 09:00:05 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 579,0 | 100 | 580,0 | 150 | 589,0 | 250 |
| 12.09.2023 09:00:05 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 579,0 | 100 | 580,0 | 150 | 589,0 | 250 |
| 12.09.2023 09:00:05 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 561,0 | 500 | 579,0 | 600 | 580,0 | 650 |
| 12.09.2023 09:00:03 | 899 | 550,0 | 695 | 556,0 | 395 | 557,0 | 561,0 | 500 | 579,0 | 600 | 580,0 | 650 |
| 11.09.2023 17:05:05 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 95 | 561,0 | 595 |
| 11.09.2023 16:03:14 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 95 | 561,0 | 595 |
| 11.09.2023 16:03:09 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 95 | 579,0 | 195 |
| 11.09.2023 16:03:09 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 95 | 579,0 | 195 |
| 11.09.2023 16:03:09 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 595 | 579,0 | 695 |
| 11.09.2023 14:42:05 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 595 | 579,0 | 695 |
| 11.09.2023 14:36:36 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 595 | 579,0 | 695 |
| 11.09.2023 14:36:36 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 595 | 579,0 | 695 |
| 11.09.2023 14:36:36 | 799 | 550,0 | 595 | 556,0 | 295 | 557,0 | 559,0 | 75 | 560,0 | 595 | 579,0 | 695 |
| 11.09.2023 14:26:40 | 804 | 550,0 | 600 | 556,0 | 300 | 557,0 | 559,0 | 75 | 560,0 | 595 | 579,0 | 695 |
| 11.09.2023 14:26:35 | 804 | 550,0 | 600 | 556,0 | 300 | 557,0 | 559,0 | 75 | 560,0 | 95 | 579,0 | 195 |
| 11.09.2023 14:26:35 | 804 | 550,0 | 600 | 556,0 | 300 | 557,0 | 559,0 | 75 | 560,0 | 95 | 579,0 | 195 |