RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.09.2023 16:36:03 | 450 | 557,0 | 150 | 558,0 | 50 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 16:36:03 | 450 | 557,0 | 150 | 558,0 | 50 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 16:36:03 | 450 | 557,0 | 150 | 558,0 | 50 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 14:59:31 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 14:59:31 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 14:59:31 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 14:04:36 | 630 | 557,0 | 330 | 558,0 | 230 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 14:04:36 | 630 | 557,0 | 330 | 558,0 | 230 | 559,0 | 560,0 | 35 | 561,0 | 127 | 562,0 | 627 |
| 07.09.2023 11:32:51 | 630 | 557,0 | 330 | 558,0 | 230 | 559,0 | 561,0 | 92 | 562,0 | 592 | 580,0 | 642 |
| 07.09.2023 11:32:51 | 630 | 557,0 | 330 | 558,0 | 230 | 559,0 | 561,0 | 92 | 562,0 | 592 | 580,0 | 642 |
| 07.09.2023 11:25:12 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 561,0 | 92 | 562,0 | 592 | 580,0 | 642 |
| 07.09.2023 11:25:12 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 561,0 | 92 | 562,0 | 592 | 580,0 | 642 |
| 07.09.2023 11:09:16 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:09:16 | 530 | 557,0 | 230 | 558,0 | 130 | 559,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:08:34 | 430 | 557,0 | 130 | 558,0 | 30 | 559,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:08:34 | 430 | 557,0 | 130 | 558,0 | 30 | 559,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:08:34 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:08:34 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:08:34 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 562,0 | 500 | 580,0 | 550 | 589,0 | 650 |
| 07.09.2023 11:05:48 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 559,0 | 70 | 562,0 | 570 | 580,0 | 620 |
| 07.09.2023 11:05:48 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 559,0 | 70 | 562,0 | 570 | 580,0 | 620 |
| 07.09.2023 11:05:48 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 559,0 | 70 | 562,0 | 570 | 580,0 | 620 |
| 07.09.2023 10:00:53 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 559,0 | 170 | 562,0 | 670 | 580,0 | 720 |
| 07.09.2023 09:55:51 | 700 | 556,0 | 400 | 557,0 | 100 | 558,0 | 559,0 | 170 | 562,0 | 670 | 580,0 | 720 |
| 07.09.2023 09:55:21 | 600 | 556,0 | 300 | 557,0 | 100 | 558,0 | 559,0 | 170 | 562,0 | 670 | 580,0 | 720 |
| 07.09.2023 09:43:19 | 600 | 556,0 | 300 | 557,0 | 100 | 558,0 | 559,0 | 170 | 562,0 | 670 | 580,0 | 720 |
| 07.09.2023 09:00:04 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 559,0 | 170 | 562,0 | 670 | 580,0 | 720 |
| 06.09.2023 17:05:05 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 16:32:13 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 16:23:31 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 16:23:31 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 15:53:35 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 559,0 | 20 | 560,0 | 80 | 561,0 | 230 |
| 06.09.2023 15:53:35 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 559,0 | 20 | 560,0 | 80 | 561,0 | 230 |
| 06.09.2023 15:01:41 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 15:01:41 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 15:01:41 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 13:48:22 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 13:48:19 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 578,0 | 310 |
| 06.09.2023 13:08:17 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 563,0 | 710 |
| 06.09.2023 13:08:13 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 578,0 | 310 |
| 06.09.2023 12:13:29 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 12:13:29 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 12:12:42 | 634 | 557,0 | 434 | 558,0 | 300 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 12:12:42 | 634 | 557,0 | 434 | 558,0 | 300 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 10:29:46 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 10:29:46 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 09:54:09 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:18:17 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:18:17 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:04:03 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |