RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.09.2023 16:32:13 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 16:23:31 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 16:23:31 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 15:53:35 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 559,0 | 20 | 560,0 | 80 | 561,0 | 230 |
| 06.09.2023 15:53:35 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 559,0 | 20 | 560,0 | 80 | 561,0 | 230 |
| 06.09.2023 15:01:41 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 15:01:41 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 15:01:41 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 13:48:22 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 13:48:19 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 578,0 | 310 |
| 06.09.2023 13:08:17 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 563,0 | 710 |
| 06.09.2023 13:08:13 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 578,0 | 310 |
| 06.09.2023 12:13:29 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 12:13:29 | 734 | 557,0 | 534 | 558,0 | 400 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 12:12:42 | 634 | 557,0 | 434 | 558,0 | 300 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 12:12:42 | 634 | 557,0 | 434 | 558,0 | 300 | 559,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 10:29:46 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 10:29:46 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 560,0 | 60 | 561,0 | 210 | 562,0 | 710 |
| 06.09.2023 09:54:09 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:18:17 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:18:17 | 434 | 556,0 | 334 | 557,0 | 134 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:04:03 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:04:03 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 561,0 | 150 | 562,0 | 650 | 578,0 | 750 |
| 06.09.2023 09:00:37 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 562,0 | 500 | 578,0 | 600 | 580,0 | 650 |
| 06.09.2023 09:00:37 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 562,0 | 500 | 578,0 | 600 | 580,0 | 650 |
| 06.09.2023 09:00:34 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 578,0 | 100 | 580,0 | 150 | 589,0 | 250 |
| 06.09.2023 09:00:34 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 578,0 | 100 | 580,0 | 150 | 589,0 | 250 |
| 06.09.2023 09:00:04 | 400 | 556,0 | 300 | 557,0 | 100 | 558,0 | 561,0 | 500 | 578,0 | 600 | 580,0 | 650 |
| 05.09.2023 17:05:04 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 561,0 | 610 |
| 05.09.2023 16:35:07 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 561,0 | 610 |
| 05.09.2023 14:03:56 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 561,0 | 610 |
| 05.09.2023 14:03:52 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 14:03:52 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 810 |
| 05.09.2023 13:50:39 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 810 |
| 05.09.2023 13:50:37 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:50:37 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:50:37 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:49:57 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:49:53 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:49:53 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:49:53 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 810 |
| 05.09.2023 13:28:54 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 810 |
| 05.09.2023 13:28:52 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:28:52 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:28:52 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:28:39 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:28:37 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:28:37 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |
| 05.09.2023 13:26:37 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 561,0 | 610 |
| 05.09.2023 13:26:35 | 534 | 555,0 | 434 | 556,0 | 234 | 557,0 | 559,0 | 60 | 560,0 | 110 | 562,0 | 310 |