RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.09.2023 16:03:20 | 835 | 556,0 | 535 | 557,0 | 400 | 558,0 | 559,0 | 698 | 564,0 | 798 | 566,0 | 1 298 |
| 01.09.2023 16:03:20 | 835 | 556,0 | 535 | 557,0 | 400 | 558,0 | 559,0 | 698 | 564,0 | 798 | 566,0 | 1 298 |
| 01.09.2023 16:03:20 | 835 | 556,0 | 535 | 557,0 | 400 | 558,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 16:03:20 | 835 | 556,0 | 535 | 557,0 | 400 | 558,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 16:03:20 | 835 | 556,0 | 535 | 557,0 | 400 | 558,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 16:03:20 | 635 | 557,0 | 500 | 558,0 | 100 | 559,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 16:03:20 | 635 | 557,0 | 500 | 558,0 | 100 | 559,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 16:03:20 | 635 | 557,0 | 500 | 558,0 | 100 | 559,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 15:33:18 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 15:33:14 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 15:13:32 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 567,0 | 600 | 578,0 | 700 |
| 01.09.2023 15:13:30 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 15:05:30 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 15:05:26 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 14:12:40 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 565,0 | 600 | 578,0 | 700 |
| 01.09.2023 14:12:37 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 14:00:06 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 14:00:02 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 13:39:56 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 565,0 | 600 | 578,0 | 700 |
| 01.09.2023 13:39:53 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 13:37:06 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 13:37:06 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 13:37:06 | 597 | 558,0 | 197 | 559,0 | 97 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 13:19:48 | 700 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 13:05:55 | 700 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 100 | 566,0 | 600 | 578,0 | 700 |
| 01.09.2023 13:05:52 | 700 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 100 | 578,0 | 200 | 579,0 | 300 |
| 01.09.2023 12:49:46 | 700 | 558,0 | 300 | 559,0 | 200 | 560,0 | 564,0 | 100 | 567,0 | 600 | 578,0 | 700 |
| 01.09.2023 12:12:28 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 564,0 | 100 | 567,0 | 600 | 578,0 | 700 |
| 01.09.2023 12:12:28 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 564,0 | 100 | 567,0 | 600 | 578,0 | 700 |
| 01.09.2023 12:08:08 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 12:08:08 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 12:08:03 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 12:08:03 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 12:08:03 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 12:05:59 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 12:05:59 | 635 | 557,0 | 600 | 558,0 | 200 | 560,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 12:03:32 | 735 | 557,0 | 700 | 558,0 | 300 | 560,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 12:03:32 | 735 | 557,0 | 700 | 558,0 | 300 | 560,0 | 566,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 12:03:28 | 735 | 557,0 | 700 | 558,0 | 300 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 12:03:28 | 735 | 557,0 | 700 | 558,0 | 300 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 12:03:28 | 735 | 557,0 | 700 | 558,0 | 300 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 11:23:03 | 735 | 557,0 | 700 | 558,0 | 300 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 11:04:36 | 1 000 | 556,0 | 700 | 558,0 | 300 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 11:04:36 | 1 000 | 556,0 | 700 | 558,0 | 300 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 10:45:08 | 900 | 556,0 | 600 | 558,0 | 200 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 10:45:08 | 900 | 556,0 | 600 | 558,0 | 200 | 560,0 | 567,0 | 500 | 578,0 | 600 | 579,0 | 700 |
| 01.09.2023 10:45:04 | 900 | 556,0 | 600 | 558,0 | 200 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 10:45:04 | 900 | 556,0 | 600 | 558,0 | 200 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 10:45:04 | 900 | 556,0 | 600 | 558,0 | 200 | 560,0 | 578,0 | 100 | 579,0 | 200 | 580,0 | 250 |
| 01.09.2023 10:45:04 | 900 | 556,0 | 600 | 558,0 | 200 | 560,0 | 568,0 | 500 | 578,0 | 600 | 579,0 | 700 |