RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.08.2023 16:37:02 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 16:36:40 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 16:36:25 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 15:31:14 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 15:31:11 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 15:31:11 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 15:31:10 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 729 |
| 29.08.2023 15:31:08 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 729 |
| 29.08.2023 15:31:07 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 15:31:06 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 15:31:06 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 14:37:10 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 14:37:10 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 14:37:10 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 120 | 562,0 | 129 | 563,0 | 229 |
| 29.08.2023 14:03:26 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 14:03:23 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 14:03:23 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 14:03:23 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 13:45:08 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 13:03:49 | 600 | 554,0 | 500 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:40:25 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:40:21 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:40:21 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:40:21 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 759 |
| 29.08.2023 11:33:11 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 759 |
| 29.08.2023 11:20:08 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 759 |
| 29.08.2023 11:20:05 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:20:05 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:20:05 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:12:05 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:12:05 | 500 | 554,0 | 400 | 555,0 | 100 | 556,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:07:40 | 900 | 552,0 | 400 | 554,0 | 300 | 555,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:07:40 | 900 | 552,0 | 400 | 554,0 | 300 | 555,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:07:40 | 900 | 552,0 | 400 | 554,0 | 300 | 555,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:06:08 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:06:08 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 560,0 | 150 | 562,0 | 159 | 563,0 | 259 |
| 29.08.2023 11:03:08 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 109 | 564,0 | 609 |
| 29.08.2023 11:03:04 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 109 | 578,0 | 209 |
| 29.08.2023 11:03:04 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 109 | 578,0 | 209 |
| 29.08.2023 11:03:04 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 609 | 578,0 | 709 |
| 29.08.2023 11:02:43 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 609 | 578,0 | 709 |
| 29.08.2023 11:02:43 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 609 | 578,0 | 709 |
| 29.08.2023 11:02:43 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 562,0 | 9 | 563,0 | 609 | 578,0 | 709 |
| 29.08.2023 11:02:08 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 109 | 563,0 | 709 |
| 29.08.2023 10:47:40 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 109 | 563,0 | 709 |
| 29.08.2023 10:47:36 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 109 | 563,0 | 209 |
| 29.08.2023 10:47:36 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 109 | 563,0 | 209 |
| 29.08.2023 10:47:36 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 609 | 563,0 | 709 |
| 29.08.2023 10:43:57 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 609 | 563,0 | 709 |
| 29.08.2023 10:43:57 | 600 | 554,0 | 500 | 555,0 | 200 | 558,0 | 559,0 | 100 | 562,0 | 609 | 563,0 | 709 |