RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.08.2023 15:54:47 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:54:44 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:54:44 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:54:44 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:37:58 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:37:58 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:35:58 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 563,0 | 20 | 564,0 | 220 | 565,0 | 720 |
| 25.08.2023 15:35:58 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 563,0 | 20 | 564,0 | 220 | 565,0 | 720 |
| 25.08.2023 15:05:31 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:05:30 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:05:29 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:05:29 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:00:26 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:00:24 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:00:24 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 15:00:24 | 656 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 14:51:55 | 1 156 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 14:51:55 | 1 156 | 557,0 | 556 | 558,0 | 200 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 14:26:21 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 14:26:21 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 14:26:21 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 564,0 | 200 | 565,0 | 700 | 566,0 | 1 700 |
| 25.08.2023 13:17:47 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 12:54:31 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 12:54:28 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 12:54:28 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 12:54:28 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 11:14:38 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 10:17:25 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 10:17:23 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 10:17:22 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 10:17:22 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 10:11:56 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 09:42:44 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 09:42:44 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 09:42:44 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 85 | 564,0 | 285 | 565,0 | 785 |
| 25.08.2023 09:00:37 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 25.08.2023 09:00:33 | 1 146 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 25.08.2023 09:00:33 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 25.08.2023 09:00:33 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 25.08.2023 09:00:04 | 646 | 557,0 | 546 | 558,0 | 190 | 560,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |
| 24.08.2023 17:05:05 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:04:17 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:04:13 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:04:08 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 16:03:42 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 382 | 565,0 | 882 |
| 24.08.2023 15:19:17 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 15:19:13 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 15:13:43 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 15:13:43 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 162 | 564,0 | 362 | 565,0 | 862 |
| 24.08.2023 14:31:36 | 330 | 559,0 | 230 | 560,0 | 30 | 561,0 | 563,0 | 100 | 564,0 | 300 | 565,0 | 800 |