RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.08.2023 16:37:59 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 95 | 567,0 | 111 | 569,0 | 200 |
| 18.08.2023 16:37:59 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 95 | 567,0 | 111 | 569,0 | 200 |
| 18.08.2023 16:37:59 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 95 | 567,0 | 111 | 569,0 | 200 |
| 18.08.2023 16:18:57 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 205 |
| 18.08.2023 16:07:53 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 16:07:50 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 16:07:48 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 15:54:16 | 209 | 561,0 | 109 | 562,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 15:52:04 | 948 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 15:46:49 | 948 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 15:46:49 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 15:46:49 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 14:43:59 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 14:43:55 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 14:43:55 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 14:38:23 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 568,0 | 616 |
| 18.08.2023 14:38:20 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 14:38:20 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 14:10:04 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 600 | 567,0 | 616 | 569,0 | 805 |
| 18.08.2023 14:10:04 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 600 | 567,0 | 616 | 569,0 | 805 |
| 18.08.2023 14:10:00 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 116 | 569,0 | 305 |
| 18.08.2023 12:54:31 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 616 | 569,0 | 805 |
| 18.08.2023 12:54:31 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 566,0 | 100 | 567,0 | 616 | 569,0 | 805 |
| 18.08.2023 12:20:34 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 567,0 | 516 | 569,0 | 705 | 570,0 | 873 |
| 18.08.2023 12:20:34 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 567,0 | 516 | 569,0 | 705 | 570,0 | 873 |
| 18.08.2023 12:20:32 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 205 | 570,0 | 373 |
| 18.08.2023 12:20:32 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 205 | 570,0 | 873 |
| 18.08.2023 12:10:28 | 448 | 560,0 | 109 | 561,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 205 | 570,0 | 873 |
| 18.08.2023 11:25:42 | 433 | 560,0 | 109 | 561,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 205 | 570,0 | 873 |
| 18.08.2023 11:25:23 | 933 | 558,0 | 333 | 560,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 205 | 570,0 | 873 |
| 18.08.2023 10:53:01 | 933 | 558,0 | 333 | 560,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 116 | 570,0 | 784 |
| 18.08.2023 10:53:01 | 933 | 558,0 | 333 | 560,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 116 | 570,0 | 784 |
| 18.08.2023 10:53:01 | 933 | 558,0 | 333 | 560,0 | 9 | 565,0 | 567,0 | 16 | 569,0 | 116 | 570,0 | 784 |
| 18.08.2023 10:21:30 | 933 | 558,0 | 333 | 560,0 | 9 | 565,0 | 567,0 | 34 | 569,0 | 134 | 570,0 | 802 |
| 18.08.2023 10:01:20 | 833 | 558,0 | 233 | 560,0 | 9 | 565,0 | 567,0 | 34 | 569,0 | 134 | 570,0 | 802 |
| 18.08.2023 10:01:20 | 833 | 558,0 | 233 | 560,0 | 9 | 565,0 | 567,0 | 34 | 569,0 | 134 | 570,0 | 802 |
| 18.08.2023 09:54:05 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 567,0 | 34 | 569,0 | 134 | 570,0 | 802 |
| 18.08.2023 09:54:05 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 567,0 | 34 | 569,0 | 134 | 570,0 | 802 |
| 18.08.2023 09:54:05 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:54:05 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:54:05 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:36:03 | 831 | 558,0 | 231 | 560,0 | 7 | 567,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:36:03 | 831 | 558,0 | 231 | 560,0 | 7 | 567,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:36:03 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:36:03 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:36:03 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 569,0 | 100 | 570,0 | 768 | 571,0 | 868 |
| 18.08.2023 09:29:04 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 567,0 | 93 | 569,0 | 193 | 570,0 | 861 |
| 18.08.2023 09:29:02 | 1 024 | 557,0 | 824 | 558,0 | 224 | 560,0 | 567,0 | 93 | 569,0 | 193 | 570,0 | 361 |
| 18.08.2023 09:29:02 | 524 | 557,0 | 324 | 558,0 | 224 | 560,0 | 567,0 | 93 | 569,0 | 193 | 570,0 | 361 |
| 18.08.2023 09:29:02 | 524 | 557,0 | 324 | 558,0 | 224 | 560,0 | 567,0 | 93 | 569,0 | 193 | 570,0 | 361 |