RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.07.2023 16:15:51 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 564,0 | 500 | 565,0 | 730 | 567,0 | 830 |
| 25.07.2023 16:14:34 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 564,0 | 500 | 565,0 | 730 | 567,0 | 830 |
| 25.07.2023 16:14:34 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 564,0 | 500 | 565,0 | 730 | 567,0 | 830 |
| 25.07.2023 16:14:17 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 564,0 | 500 | 565,0 | 730 | 567,0 | 830 |
| 25.07.2023 16:14:17 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 564,0 | 500 | 565,0 | 730 | 567,0 | 830 |
| 25.07.2023 16:13:30 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 565,0 | 230 | 567,0 | 330 | 568,0 | 430 |
| 25.07.2023 15:21:31 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:18:12 | 735 | 560,0 | 235 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:14:42 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:14:39 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:14:39 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:14:39 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:12:59 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:12:57 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:12:57 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:12:57 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:08:50 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:08:47 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:08:47 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 15:08:47 | 835 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 12:44:13 | 1 335 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 12:44:13 | 1 335 | 560,0 | 335 | 561,0 | 147 | 563,0 | 565,0 | 230 | 566,0 | 730 | 567,0 | 830 |
| 25.07.2023 11:54:41 | 1 335 | 560,0 | 335 | 561,0 | 147 | 563,0 | 566,0 | 500 | 567,0 | 600 | 568,0 | 700 |
| 25.07.2023 11:54:41 | 1 335 | 560,0 | 335 | 561,0 | 147 | 563,0 | 566,0 | 500 | 567,0 | 600 | 568,0 | 700 |
| 25.07.2023 11:54:41 | 1 335 | 560,0 | 335 | 561,0 | 147 | 563,0 | 566,0 | 500 | 567,0 | 600 | 568,0 | 700 |
| 25.07.2023 09:30:05 | 1 338 | 560,0 | 338 | 561,0 | 150 | 563,0 | 566,0 | 500 | 567,0 | 600 | 568,0 | 700 |
| 25.07.2023 09:30:05 | 1 338 | 560,0 | 338 | 561,0 | 150 | 563,0 | 566,0 | 500 | 567,0 | 600 | 568,0 | 700 |
| 25.07.2023 09:12:45 | 1 338 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 572,0 | 700 |
| 25.07.2023 09:12:42 | 1 338 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:12:42 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:12:42 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 573,0 | 700 |
| 25.07.2023 09:07:09 | 1 338 | 560,0 | 838 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 573,0 | 700 |
| 25.07.2023 09:07:05 | 1 338 | 560,0 | 838 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:07:05 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:07:05 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:07:05 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:00:07 | 1 338 | 560,0 | 838 | 561,0 | 650 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:00:04 | 1 338 | 560,0 | 838 | 561,0 | 650 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:00:04 | 1 338 | 560,0 | 838 | 561,0 | 650 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:00:04 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 574,0 | 250 |
| 25.07.2023 09:00:04 | 838 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 572,0 | 700 |
| 25.07.2023 09:00:04 | 1 338 | 560,0 | 338 | 561,0 | 150 | 563,0 | 567,0 | 100 | 568,0 | 200 | 572,0 | 700 |
| 24.07.2023 17:25:33 | 1 273 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 17:05:05 | 1 273 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:08:00 | 1 273 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:07:57 | 1 273 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:05:07 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 16:05:07 | 773 | 560,0 | 273 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:58:29 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |
| 24.07.2023 15:58:14 | 1 273 | 560,0 | 773 | 561,0 | 140 | 563,0 | 567,0 | 100 | 568,0 | 200 | 570,0 | 700 |