RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2023 14:56:23 | 711 | 561,0 | 678 | 563,0 | 600 | 564,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:56:23 | 711 | 561,0 | 678 | 563,0 | 600 | 564,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:14:38 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:14:35 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:14:35 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:14:35 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:05:52 | 911 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:05:48 | 911 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:05:48 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 14:05:48 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:39:58 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:39:58 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:39:58 | 411 | 560,0 | 111 | 561,0 | 78 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:27:13 | 426 | 560,0 | 126 | 561,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:27:10 | 426 | 560,0 | 126 | 561,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:27:10 | 426 | 560,0 | 126 | 561,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 13:27:10 | 426 | 560,0 | 126 | 561,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 11:32:23 | 926 | 560,0 | 126 | 561,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 11:00:38 | 993 | 559,0 | 893 | 560,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 11:00:38 | 993 | 559,0 | 893 | 560,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 11:00:38 | 993 | 559,0 | 893 | 560,0 | 93 | 563,0 | 566,0 | 79 | 567,0 | 179 | 568,0 | 279 |
| 20.07.2023 09:41:52 | 993 | 559,0 | 893 | 560,0 | 93 | 563,0 | 566,0 | 89 | 567,0 | 189 | 568,0 | 289 |
| 20.07.2023 09:41:52 | 993 | 559,0 | 893 | 560,0 | 93 | 563,0 | 566,0 | 89 | 567,0 | 189 | 568,0 | 289 |
| 20.07.2023 09:05:01 | 953 | 559,0 | 853 | 560,0 | 53 | 563,0 | 566,0 | 89 | 567,0 | 189 | 568,0 | 289 |
| 20.07.2023 09:05:01 | 953 | 559,0 | 853 | 560,0 | 53 | 563,0 | 566,0 | 89 | 567,0 | 189 | 568,0 | 289 |
| 20.07.2023 09:05:01 | 953 | 559,0 | 853 | 560,0 | 53 | 563,0 | 566,0 | 89 | 567,0 | 189 | 568,0 | 289 |
| 20.07.2023 09:03:18 | 953 | 559,0 | 853 | 560,0 | 53 | 563,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 296 |
| 20.07.2023 09:03:15 | 953 | 559,0 | 853 | 560,0 | 53 | 563,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 296 |
| 20.07.2023 09:00:11 | 453 | 559,0 | 353 | 560,0 | 53 | 563,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 296 |
| 20.07.2023 09:00:11 | 453 | 559,0 | 353 | 560,0 | 53 | 563,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 296 |
| 20.07.2023 09:00:04 | 453 | 559,0 | 353 | 560,0 | 53 | 563,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 296 |
| 19.07.2023 17:05:05 | 1 000 | 558,0 | 400 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:27:22 | 1 000 | 558,0 | 400 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:57 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:56 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:56 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:56 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:59 | 1 000 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:55 | 1 000 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:59 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:55 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:20:11 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:54:35 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:54:35 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:54:35 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:48:14 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 106 | 567,0 | 206 | 568,0 | 231 |