RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.07.2023 16:27:22 | 1 000 | 558,0 | 400 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:57 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:56 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:56 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:07:56 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:59 | 1 000 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:55 | 1 000 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 16:00:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:59 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:55 | 1 000 | 557,0 | 900 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:29:55 | 500 | 557,0 | 400 | 558,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 15:20:11 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:54:35 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:54:35 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:54:35 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 96 | 567,0 | 196 | 568,0 | 221 |
| 19.07.2023 14:48:14 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 106 | 567,0 | 206 | 568,0 | 231 |
| 19.07.2023 14:48:14 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 566,0 | 106 | 567,0 | 206 | 568,0 | 231 |
| 19.07.2023 14:48:14 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 206 | 568,0 | 231 | 570,0 | 631 |
| 19.07.2023 14:48:14 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 206 | 568,0 | 231 | 570,0 | 631 |
| 19.07.2023 14:46:55 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 106 | 568,0 | 131 | 570,0 | 531 |
| 19.07.2023 13:49:41 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 106 | 568,0 | 131 | 570,0 | 631 |
| 19.07.2023 13:49:41 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 106 | 568,0 | 131 | 570,0 | 631 |
| 19.07.2023 13:49:41 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 106 | 568,0 | 131 | 570,0 | 631 |
| 19.07.2023 13:30:52 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:30:48 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:30:48 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:30:48 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:30:48 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:12:31 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:12:31 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 13:12:31 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 126 | 568,0 | 151 | 570,0 | 651 |
| 19.07.2023 12:38:50 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 12:38:46 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 12:38:46 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 12:38:46 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 12:38:45 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:47:30 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:47:25 | 900 | 558,0 | 800 | 559,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:47:25 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:47:25 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 1 186 |
| 19.07.2023 11:34:30 | 1 013 | 556,0 | 900 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 1 186 |
| 19.07.2023 11:34:27 | 1 013 | 556,0 | 900 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:34:27 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:34:27 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:34:27 | 513 | 556,0 | 400 | 558,0 | 300 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:26:19 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:26:16 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |
| 19.07.2023 11:26:16 | 1 013 | 556,0 | 900 | 558,0 | 800 | 560,0 | 567,0 | 161 | 568,0 | 186 | 570,0 | 686 |