RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.07.2023 16:19:26 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 212 | 565,0 | 512 | 567,0 | 537 |
| 18.07.2023 16:19:26 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 212 | 565,0 | 512 | 567,0 | 537 |
| 18.07.2023 16:19:26 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 212 | 565,0 | 512 | 567,0 | 537 |
| 18.07.2023 16:03:21 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:03:17 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:03:17 | 713 | 556,0 | 200 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:03:17 | 713 | 556,0 | 200 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:00:22 | 700 | 557,0 | 200 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:00:18 | 700 | 557,0 | 200 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:00:18 | 713 | 556,0 | 200 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 16:00:17 | 713 | 556,0 | 200 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 14:06:59 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 14:06:59 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 14:06:59 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 242 | 565,0 | 542 | 567,0 | 567 |
| 18.07.2023 14:05:12 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 14:05:12 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:56:46 | 712 | 558,0 | 112 | 560,0 | 12 | 563,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:56:46 | 712 | 558,0 | 112 | 560,0 | 12 | 563,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:38:51 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:38:51 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:38:51 | 1 213 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:38:28 | 750 | 558,0 | 150 | 560,0 | 50 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:20:51 | 750 | 558,0 | 150 | 560,0 | 50 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 13:20:51 | 750 | 558,0 | 150 | 560,0 | 50 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 12:26:09 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 12:26:09 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 12:26:09 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:59:21 | 704 | 558,0 | 104 | 560,0 | 4 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:59:21 | 704 | 558,0 | 104 | 560,0 | 4 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:28:30 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:28:30 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:28:30 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:11:33 | 712 | 558,0 | 112 | 560,0 | 12 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:11:33 | 712 | 558,0 | 112 | 560,0 | 12 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 11:11:33 | 712 | 558,0 | 112 | 560,0 | 12 | 562,0 | 564,0 | 254 | 565,0 | 554 | 567,0 | 579 |
| 18.07.2023 10:25:14 | 712 | 558,0 | 112 | 560,0 | 12 | 562,0 | 564,0 | 279 | 565,0 | 579 | 567,0 | 604 |
| 18.07.2023 10:25:14 | 712 | 558,0 | 112 | 560,0 | 12 | 562,0 | 564,0 | 279 | 565,0 | 579 | 567,0 | 604 |
| 18.07.2023 10:17:11 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 279 | 565,0 | 579 | 567,0 | 604 |
| 18.07.2023 10:17:11 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 279 | 565,0 | 579 | 567,0 | 604 |
| 18.07.2023 10:17:11 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 279 | 565,0 | 579 | 567,0 | 604 |
| 18.07.2023 10:17:11 | 776 | 558,0 | 176 | 560,0 | 76 | 564,0 | 565,0 | 300 | 566,0 | 655 | 567,0 | 680 |
| 18.07.2023 10:17:11 | 776 | 558,0 | 176 | 560,0 | 76 | 564,0 | 565,0 | 300 | 566,0 | 655 | 567,0 | 680 |
| 18.07.2023 10:16:33 | 776 | 558,0 | 176 | 560,0 | 76 | 564,0 | 566,0 | 355 | 567,0 | 380 | 570,0 | 880 |
| 18.07.2023 10:16:33 | 776 | 558,0 | 176 | 560,0 | 76 | 564,0 | 566,0 | 355 | 567,0 | 380 | 570,0 | 880 |
| 18.07.2023 10:16:33 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 566,0 | 355 | 567,0 | 380 | 570,0 | 880 |
| 18.07.2023 10:16:33 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 566,0 | 355 | 567,0 | 380 | 570,0 | 880 |
| 18.07.2023 10:16:33 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 566,0 | 355 | 567,0 | 380 | 570,0 | 880 |
| 18.07.2023 10:13:21 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 24 | 566,0 | 379 | 567,0 | 404 |
| 18.07.2023 10:13:21 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 24 | 566,0 | 379 | 567,0 | 404 |
| 18.07.2023 10:13:21 | 1 113 | 556,0 | 700 | 558,0 | 100 | 560,0 | 564,0 | 24 | 566,0 | 379 | 567,0 | 404 |