RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.07.2023 14:49:44 | 64 | 558,0 | 52 | 560,0 | 32 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 14:49:44 | 64 | 558,0 | 52 | 560,0 | 32 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 14:34:52 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 14:34:50 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 575,0 | 610 |
| 13.07.2023 14:34:49 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 575,0 | 610 |
| 13.07.2023 14:34:49 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 568,0 | 1 060 |
| 13.07.2023 14:32:18 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 568,0 | 1 060 |
| 13.07.2023 14:32:14 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 575,0 | 610 |
| 13.07.2023 14:32:14 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 575,0 | 610 |
| 13.07.2023 14:32:14 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 13:29:53 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 13:29:53 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 13:29:53 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 360 | 565,0 | 560 | 567,0 | 1 060 |
| 13.07.2023 12:23:26 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 361 | 565,0 | 561 | 567,0 | 1 061 |
| 13.07.2023 12:23:26 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 361 | 565,0 | 561 | 567,0 | 1 061 |
| 13.07.2023 12:23:26 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 361 | 565,0 | 561 | 567,0 | 1 061 |
| 13.07.2023 12:20:26 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 391 | 565,0 | 591 | 567,0 | 1 091 |
| 13.07.2023 12:20:26 | 44 | 558,0 | 32 | 560,0 | 12 | 561,0 | 564,0 | 391 | 565,0 | 591 | 567,0 | 1 091 |
| 13.07.2023 11:14:37 | 124 | 556,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 391 | 565,0 | 591 | 567,0 | 1 091 |
| 13.07.2023 11:13:52 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 391 | 565,0 | 591 | 567,0 | 1 091 |
| 13.07.2023 11:10:15 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 391 | 567,0 | 891 | 575,0 | 941 |
| 13.07.2023 11:10:15 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 391 | 567,0 | 891 | 575,0 | 941 |
| 13.07.2023 11:10:15 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 391 | 567,0 | 891 | 575,0 | 941 |
| 13.07.2023 11:10:15 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 395 | 567,0 | 895 | 575,0 | 945 |
| 13.07.2023 11:10:15 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 395 | 567,0 | 895 | 575,0 | 945 |
| 13.07.2023 11:10:15 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 564,0 | 395 | 567,0 | 895 | 575,0 | 945 |
| 13.07.2023 11:09:07 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 563,0 | 20 | 564,0 | 415 | 567,0 | 915 |
| 13.07.2023 11:09:07 | 531 | 555,0 | 24 | 558,0 | 12 | 561,0 | 563,0 | 20 | 564,0 | 415 | 567,0 | 915 |
| 13.07.2023 11:07:34 | 919 | 554,0 | 519 | 555,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 567,0 | 915 |
| 13.07.2023 10:51:16 | 919 | 554,0 | 519 | 555,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 567,0 | 915 |
| 13.07.2023 10:51:13 | 919 | 554,0 | 519 | 555,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 570,0 | 915 |
| 13.07.2023 10:51:13 | 419 | 554,0 | 19 | 555,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 570,0 | 915 |
| 13.07.2023 10:51:13 | 419 | 554,0 | 19 | 555,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 568,0 | 915 |
| 13.07.2023 10:44:15 | 519 | 555,0 | 512 | 556,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 568,0 | 915 |
| 13.07.2023 10:44:15 | 519 | 555,0 | 512 | 556,0 | 12 | 558,0 | 563,0 | 20 | 564,0 | 415 | 568,0 | 915 |
| 13.07.2023 10:15:33 | 519 | 555,0 | 512 | 556,0 | 12 | 558,0 | 564,0 | 395 | 568,0 | 895 | 570,0 | 1 395 |
| 13.07.2023 10:15:31 | 519 | 555,0 | 512 | 556,0 | 12 | 558,0 | 564,0 | 395 | 570,0 | 895 | 575,0 | 945 |
| 13.07.2023 10:15:31 | 419 | 554,0 | 19 | 555,0 | 12 | 558,0 | 564,0 | 395 | 570,0 | 895 | 575,0 | 945 |
| 13.07.2023 10:15:31 | 419 | 554,0 | 19 | 555,0 | 12 | 558,0 | 564,0 | 395 | 567,0 | 895 | 570,0 | 1 395 |
| 13.07.2023 10:00:38 | 919 | 554,0 | 519 | 555,0 | 12 | 558,0 | 564,0 | 395 | 567,0 | 895 | 570,0 | 1 395 |
| 13.07.2023 09:53:21 | 619 | 554,0 | 519 | 555,0 | 12 | 558,0 | 564,0 | 395 | 567,0 | 895 | 570,0 | 1 395 |
| 13.07.2023 09:53:21 | 619 | 554,0 | 519 | 555,0 | 12 | 558,0 | 564,0 | 395 | 567,0 | 895 | 570,0 | 1 395 |
| 13.07.2023 09:50:40 | 619 | 554,0 | 519 | 555,0 | 12 | 558,0 | 564,0 | 95 | 567,0 | 595 | 570,0 | 1 095 |
| 13.07.2023 09:50:38 | 619 | 554,0 | 519 | 555,0 | 12 | 558,0 | 564,0 | 95 | 570,0 | 595 | 575,0 | 645 |
| 13.07.2023 09:50:38 | 119 | 554,0 | 19 | 555,0 | 12 | 558,0 | 564,0 | 95 | 570,0 | 595 | 575,0 | 645 |
| 13.07.2023 09:50:38 | 119 | 554,0 | 19 | 555,0 | 12 | 558,0 | 564,0 | 95 | 570,0 | 1 095 | 575,0 | 1 145 |
| 13.07.2023 09:50:38 | 119 | 554,0 | 19 | 555,0 | 12 | 558,0 | 564,0 | 95 | 570,0 | 1 095 | 575,0 | 1 145 |
| 13.07.2023 09:50:19 | 619 | 554,0 | 519 | 555,0 | 512 | 558,0 | 564,0 | 95 | 570,0 | 1 095 | 575,0 | 1 145 |
| 13.07.2023 09:50:17 | 619 | 554,0 | 519 | 555,0 | 512 | 558,0 | 564,0 | 95 | 570,0 | 595 | 575,0 | 645 |
| 13.07.2023 09:50:17 | 619 | 554,0 | 519 | 555,0 | 512 | 558,0 | 564,0 | 95 | 570,0 | 595 | 575,0 | 645 |