RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.07.2023 16:21:02 | 648 | 554,0 | 63 | 555,0 | 30 | 556,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:21:02 | 648 | 554,0 | 63 | 555,0 | 30 | 556,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:17:37 | 845 | 553,0 | 618 | 554,0 | 33 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:17:07 | 838 | 553,0 | 618 | 554,0 | 33 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:17:07 | 838 | 553,0 | 618 | 554,0 | 33 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:13:28 | 1 005 | 552,0 | 805 | 553,0 | 585 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:13:28 | 1 005 | 552,0 | 805 | 553,0 | 585 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:13:28 | 1 005 | 552,0 | 805 | 553,0 | 585 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:12:49 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:12:49 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:11:15 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 555,0 | 15 | 557,0 | 327 | 560,0 | 427 |
| 03.07.2023 16:11:15 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 555,0 | 15 | 557,0 | 327 | 560,0 | 427 |
| 03.07.2023 16:11:15 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:11:15 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:11:15 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:08:11 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 16:08:08 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 15:39:32 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 15:39:27 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 14:03:23 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 14:03:20 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 13:40:23 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 13:40:20 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 13:02:03 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 13:02:03 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 561,0 | 946 |
| 03.07.2023 12:53:37 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:53:37 | 825 | 553,0 | 605 | 554,0 | 5 | 555,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:47:00 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:46:21 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:46:05 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 1 012 |
| 03.07.2023 12:45:49 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:45:36 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:45:23 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:45:03 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 560,0 | 412 | 562,0 | 912 |
| 03.07.2023 12:44:56 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 559,0 | 412 | 560,0 | 512 |
| 03.07.2023 12:42:14 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 559,0 | 512 | 560,0 | 612 |
| 03.07.2023 12:42:14 | 1 020 | 552,0 | 820 | 553,0 | 600 | 554,0 | 557,0 | 312 | 559,0 | 512 | 560,0 | 612 |
| 03.07.2023 12:40:23 | 520 | 552,0 | 320 | 553,0 | 100 | 554,0 | 557,0 | 312 | 559,0 | 512 | 560,0 | 612 |
| 03.07.2023 12:10:02 | 520 | 552,0 | 320 | 553,0 | 100 | 554,0 | 557,0 | 312 | 558,0 | 846 | 559,0 | 1 046 |
| 03.07.2023 12:10:02 | 520 | 552,0 | 320 | 553,0 | 100 | 554,0 | 557,0 | 312 | 558,0 | 846 | 559,0 | 1 046 |
| 03.07.2023 12:10:02 | 520 | 552,0 | 320 | 553,0 | 100 | 554,0 | 557,0 | 312 | 558,0 | 846 | 559,0 | 1 046 |
| 03.07.2023 12:09:38 | 520 | 552,0 | 320 | 553,0 | 100 | 554,0 | 557,0 | 316 | 558,0 | 850 | 559,0 | 1 050 |
| 03.07.2023 12:09:38 | 520 | 552,0 | 320 | 553,0 | 100 | 554,0 | 557,0 | 316 | 558,0 | 850 | 559,0 | 1 050 |
| 03.07.2023 11:49:15 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 316 | 558,0 | 850 | 559,0 | 1 050 |
| 03.07.2023 11:49:15 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 316 | 558,0 | 850 | 559,0 | 1 050 |
| 03.07.2023 11:49:15 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 316 | 558,0 | 850 | 559,0 | 1 050 |
| 03.07.2023 11:42:18 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 344 | 558,0 | 878 | 559,0 | 1 078 |
| 03.07.2023 11:42:14 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 344 | 558,0 | 878 | 559,0 | 1 078 |
| 03.07.2023 11:02:45 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 344 | 558,0 | 878 | 559,0 | 1 078 |
| 03.07.2023 11:02:42 | 620 | 551,0 | 420 | 552,0 | 220 | 553,0 | 557,0 | 344 | 558,0 | 878 | 559,0 | 1 078 |