RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.06.2023 16:40:44 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 950 |
| 29.06.2023 16:14:50 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 950 |
| 29.06.2023 16:14:41 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 950 |
| 29.06.2023 16:09:49 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 950 |
| 29.06.2023 16:09:45 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 16:07:25 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 16:00:54 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 15:44:38 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 15:44:34 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 15:31:09 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 15:31:09 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 15:31:09 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 50 | 554,0 | 350 | 555,0 | 450 |
| 29.06.2023 15:16:53 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 15:16:19 | 241 | 548,0 | 211 | 550,0 | 1 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:53:41 | 231 | 548,0 | 201 | 550,0 | 1 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:53:41 | 231 | 548,0 | 201 | 550,0 | 1 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:53:41 | 231 | 548,0 | 201 | 550,0 | 1 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:37:31 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:37:21 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:22:43 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:22:43 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 552,0 | 60 | 554,0 | 360 | 555,0 | 460 |
| 29.06.2023 14:22:43 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 14:22:43 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 14:22:43 | 271 | 548,0 | 241 | 550,0 | 41 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 14:07:58 | 281 | 550,0 | 81 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:49:59 | 281 | 550,0 | 81 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:27:53 | 260 | 550,0 | 60 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:25:25 | 310 | 550,0 | 60 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:25:22 | 310 | 550,0 | 60 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:08:15 | 310 | 550,0 | 60 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:05:09 | 310 | 550,0 | 60 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:05:09 | 310 | 550,0 | 60 | 551,0 | 40 | 552,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:00:04 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 13:00:01 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:59:51 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:59:48 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:59:27 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:59:23 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:56:37 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:48:47 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:48:43 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:29:56 | 310 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:29:53 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:29:53 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 300 | 555,0 | 400 | 556,0 | 520 |
| 29.06.2023 12:08:34 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 555,0 | 100 | 556,0 | 220 | 558,0 | 720 |
| 29.06.2023 12:08:34 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 555,0 | 100 | 556,0 | 220 | 558,0 | 720 |
| 29.06.2023 12:08:34 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 555,0 | 100 | 556,0 | 220 | 558,0 | 720 |
| 29.06.2023 11:58:13 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 6 | 555,0 | 106 | 556,0 | 226 |
| 29.06.2023 11:57:41 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 6 | 555,0 | 106 | 556,0 | 226 |
| 29.06.2023 11:57:41 | 300 | 548,0 | 270 | 550,0 | 20 | 551,0 | 554,0 | 6 | 555,0 | 106 | 556,0 | 226 |