RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.06.2023 16:30:29 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 300 | 557,0 | 397 | 558,0 | 694 |
| 26.06.2023 16:30:29 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 300 | 557,0 | 397 | 558,0 | 694 |
| 26.06.2023 16:30:29 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 300 | 557,0 | 397 | 558,0 | 694 |
| 26.06.2023 16:07:58 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 16:07:54 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 15:55:58 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 15:55:54 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 15:20:57 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 15:20:54 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 14:33:00 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 14:32:55 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 14:17:36 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 497 | 558,0 | 794 |
| 26.06.2023 14:17:23 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 897 | 558,0 | 1 194 |
| 26.06.2023 14:17:23 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 555,0 | 400 | 557,0 | 897 | 558,0 | 1 194 |
| 26.06.2023 13:43:02 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 497 | 558,0 | 794 | 559,0 | 1 244 |
| 26.06.2023 13:43:02 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 497 | 558,0 | 794 | 559,0 | 1 244 |
| 26.06.2023 13:43:02 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 497 | 558,0 | 794 | 559,0 | 1 244 |
| 26.06.2023 13:43:02 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 13:43:02 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 13:43:02 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 12:34:20 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 556,0 | 2 | 557,0 | 517 | 558,0 | 814 |
| 26.06.2023 12:34:20 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 556,0 | 2 | 557,0 | 517 | 558,0 | 814 |
| 26.06.2023 12:34:20 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 12:34:20 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 12:34:20 | 235 | 551,0 | 100 | 552,0 | 70 | 553,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 12:31:02 | 112 | 552,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 515 | 558,0 | 812 | 559,0 | 1 262 |
| 26.06.2023 12:12:32 | 112 | 552,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 515 | 558,0 | 826 | 559,0 | 1 276 |
| 26.06.2023 10:46:00 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 515 | 558,0 | 826 | 559,0 | 1 276 |
| 26.06.2023 10:45:56 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 515 | 558,0 | 826 | 559,0 | 1 276 |
| 26.06.2023 10:39:28 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 515 | 558,0 | 826 | 559,0 | 1 276 |
| 26.06.2023 10:39:28 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 515 | 558,0 | 826 | 559,0 | 1 276 |
| 26.06.2023 10:11:46 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 115 | 558,0 | 426 | 559,0 | 876 |
| 26.06.2023 10:11:46 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 557,0 | 115 | 558,0 | 426 | 559,0 | 876 |
| 26.06.2023 10:11:46 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 10:11:46 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 10:11:46 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 10:01:55 | 102 | 553,0 | 32 | 556,0 | 20 | 557,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 10:01:55 | 102 | 553,0 | 32 | 556,0 | 20 | 557,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 09:48:44 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 09:48:44 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 09:48:44 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 311 | 559,0 | 761 | 560,0 | 1 259 |
| 26.06.2023 09:27:35 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 312 | 559,0 | 762 | 560,0 | 1 260 |
| 26.06.2023 09:27:35 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 312 | 559,0 | 762 | 560,0 | 1 260 |
| 26.06.2023 09:24:14 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 215 | 559,0 | 665 | 560,0 | 1 163 |
| 26.06.2023 09:24:14 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 215 | 559,0 | 665 | 560,0 | 1 163 |
| 26.06.2023 09:23:19 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 115 | 559,0 | 565 | 560,0 | 1 063 |
| 26.06.2023 09:23:19 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 115 | 559,0 | 565 | 560,0 | 1 063 |
| 26.06.2023 09:18:11 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 15 | 559,0 | 465 | 560,0 | 963 |
| 26.06.2023 09:18:09 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 15 | 559,0 | 465 | 560,0 | 963 |
| 26.06.2023 09:08:00 | 217 | 551,0 | 82 | 553,0 | 12 | 556,0 | 558,0 | 15 | 559,0 | 465 | 560,0 | 963 |