RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.06.2023 16:58:23 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 500 | 559,0 | 920 | 561,0 | 1 120 |
| 20.06.2023 16:24:45 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 500 | 559,0 | 920 | 561,0 | 1 120 |
| 20.06.2023 16:24:45 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 500 | 559,0 | 920 | 561,0 | 1 120 |
| 20.06.2023 16:24:45 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 500 | 559,0 | 920 | 561,0 | 1 120 |
| 20.06.2023 16:22:19 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 512 | 559,0 | 932 | 561,0 | 1 132 |
| 20.06.2023 16:16:26 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 512 | 559,0 | 932 | 560,0 | 1 032 |
| 20.06.2023 16:16:26 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 512 | 559,0 | 932 | 560,0 | 1 032 |
| 20.06.2023 16:16:26 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 512 | 559,0 | 932 | 560,0 | 1 032 |
| 20.06.2023 16:15:42 | 168 | 553,0 | 148 | 554,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:11:26 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:11:26 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:11:12 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 557,0 | 90 | 558,0 | 652 | 559,0 | 1 072 |
| 20.06.2023 16:11:12 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 557,0 | 90 | 558,0 | 652 | 559,0 | 1 072 |
| 20.06.2023 16:11:12 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:11:12 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:11:12 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:03:25 | 178 | 555,0 | 128 | 556,0 | 10 | 557,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:03:25 | 178 | 555,0 | 128 | 556,0 | 10 | 557,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:02:52 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 16:02:52 | 198 | 554,0 | 168 | 555,0 | 118 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:57:02 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:56:59 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:30:57 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:30:55 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:30:08 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:30:08 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:30:08 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 562 | 559,0 | 982 | 560,0 | 1 082 |
| 20.06.2023 15:29:20 | 208 | 554,0 | 178 | 555,0 | 128 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 15:29:07 | 258 | 554,0 | 228 | 555,0 | 128 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 15:29:03 | 258 | 554,0 | 228 | 555,0 | 128 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 15:28:26 | 258 | 554,0 | 228 | 555,0 | 128 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 15:28:26 | 258 | 554,0 | 228 | 555,0 | 128 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 14:57:59 | 248 | 554,0 | 218 | 555,0 | 118 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 14:57:59 | 248 | 554,0 | 218 | 555,0 | 118 | 556,0 | 558,0 | 572 | 559,0 | 992 | 560,0 | 1 092 |
| 20.06.2023 14:44:02 | 248 | 554,0 | 218 | 555,0 | 118 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:44:02 | 248 | 554,0 | 218 | 555,0 | 118 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:43:22 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:43:19 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:39:55 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:39:53 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:34:02 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:34:02 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 672 | 559,0 | 1 092 | 560,0 | 1 192 |
| 20.06.2023 14:30:57 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 172 | 559,0 | 592 | 560,0 | 692 |
| 20.06.2023 14:30:57 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 172 | 559,0 | 592 | 560,0 | 692 |
| 20.06.2023 14:29:04 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 72 | 559,0 | 492 | 560,0 | 592 |
| 20.06.2023 14:29:02 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 72 | 559,0 | 492 | 560,0 | 592 |
| 20.06.2023 14:24:52 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 72 | 559,0 | 492 | 560,0 | 592 |
| 20.06.2023 14:24:52 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 72 | 559,0 | 492 | 560,0 | 592 |
| 20.06.2023 14:24:52 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 558,0 | 72 | 559,0 | 492 | 560,0 | 592 |
| 20.06.2023 14:23:27 | 148 | 554,0 | 118 | 555,0 | 18 | 556,0 | 557,0 | 100 | 558,0 | 172 | 559,0 | 592 |