RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 16.06.2023 16:44:35 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 200 | 579,0 | 600 | 580,0 | 675 |
| 16.06.2023 16:44:35 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 200 | 579,0 | 600 | 580,0 | 675 |
| 16.06.2023 16:44:23 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 577,0 | 80 | 578,0 | 280 | 579,0 | 680 |
| 16.06.2023 16:44:23 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 577,0 | 80 | 578,0 | 280 | 579,0 | 680 |
| 16.06.2023 16:44:22 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 200 | 579,0 | 600 | 580,0 | 675 |
| 16.06.2023 16:44:22 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 200 | 579,0 | 600 | 580,0 | 675 |
| 16.06.2023 16:44:22 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 200 | 579,0 | 600 | 580,0 | 675 |
| 16.06.2023 16:43:51 | 220 | 572,0 | 120 | 573,0 | 20 | 577,0 | 578,0 | 200 | 579,0 | 600 | 580,0 | 675 |
| 16.06.2023 16:29:52 | 220 | 572,0 | 120 | 573,0 | 20 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:29:52 | 220 | 572,0 | 120 | 573,0 | 20 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:25:11 | 220 | 572,0 | 120 | 573,0 | 20 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:25:11 | 220 | 572,0 | 120 | 573,0 | 20 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:25:11 | 220 | 572,0 | 120 | 573,0 | 20 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:23:49 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:23:49 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 200 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:23:22 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 300 | 579,0 | 800 | 580,0 | 875 |
| 16.06.2023 16:19:10 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 300 | 579,0 | 700 | 580,0 | 775 |
| 16.06.2023 16:19:00 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 300 | 579,0 | 800 | 580,0 | 875 |
| 16.06.2023 16:19:00 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 300 | 579,0 | 800 | 580,0 | 875 |
| 16.06.2023 16:18:14 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 333 | 579,0 | 833 | 580,0 | 908 |
| 16.06.2023 16:18:14 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 333 | 579,0 | 833 | 580,0 | 908 |
| 16.06.2023 16:18:14 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 333 | 579,0 | 833 | 580,0 | 908 |
| 16.06.2023 16:16:51 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 353 | 579,0 | 853 | 580,0 | 928 |
| 16.06.2023 16:16:51 | 320 | 572,0 | 220 | 573,0 | 120 | 577,0 | 578,0 | 353 | 579,0 | 853 | 580,0 | 928 |
| 16.06.2023 16:16:51 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 353 | 579,0 | 853 | 580,0 | 928 |
| 16.06.2023 16:16:51 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 353 | 579,0 | 853 | 580,0 | 928 |
| 16.06.2023 16:16:51 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 578,0 | 353 | 579,0 | 853 | 580,0 | 928 |
| 16.06.2023 16:10:54 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:10:39 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:10:39 | 600 | 571,0 | 200 | 572,0 | 100 | 573,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:09:45 | 1 508 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:09:43 | 1 508 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:09:29 | 1 508 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:09:27 | 1 508 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:07:58 | 1 508 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:07:16 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:07:13 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:06:49 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 433 | 579,0 | 933 |
| 16.06.2023 16:06:11 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 833 |
| 16.06.2023 16:04:15 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 933 |
| 16.06.2023 16:04:12 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 933 |
| 16.06.2023 16:00:53 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 1 433 |
| 16.06.2023 15:59:32 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 1 433 |
| 16.06.2023 15:59:32 | 748 | 570,0 | 500 | 571,0 | 100 | 572,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 1 433 |
| 16.06.2023 15:56:33 | 1 048 | 569,0 | 648 | 570,0 | 400 | 571,0 | 577,0 | 80 | 578,0 | 333 | 579,0 | 1 433 |
| 16.06.2023 15:49:46 | 1 048 | 569,0 | 648 | 570,0 | 400 | 571,0 | 577,0 | 80 | 578,0 | 833 | 579,0 | 1 933 |
| 16.06.2023 15:49:43 | 1 048 | 569,0 | 648 | 570,0 | 400 | 571,0 | 577,0 | 80 | 578,0 | 833 | 579,0 | 1 433 |
| 16.06.2023 15:40:15 | 1 048 | 569,0 | 648 | 570,0 | 400 | 571,0 | 577,0 | 80 | 578,0 | 1 333 | 579,0 | 1 933 |
| 16.06.2023 15:40:15 | 1 048 | 569,0 | 648 | 570,0 | 400 | 571,0 | 577,0 | 80 | 578,0 | 1 333 | 579,0 | 1 933 |
| 16.06.2023 15:35:15 | 1 198 | 568,0 | 648 | 569,0 | 248 | 570,0 | 577,0 | 80 | 578,0 | 1 333 | 579,0 | 1 933 |