RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.06.2023 16:59:54 | 560 | 569,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 109 | 574,0 | 189 | 575,0 | 255 |
| 15.06.2023 16:59:19 | 460 | 569,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 109 | 574,0 | 189 | 575,0 | 255 |
| 15.06.2023 16:49:19 | 589 | 568,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 109 | 574,0 | 189 | 575,0 | 255 |
| 15.06.2023 16:49:19 | 589 | 568,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 109 | 574,0 | 189 | 575,0 | 255 |
| 15.06.2023 16:49:19 | 589 | 568,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 109 | 574,0 | 189 | 575,0 | 255 |
| 15.06.2023 16:48:57 | 589 | 568,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:48:57 | 589 | 568,0 | 360 | 570,0 | 30 | 571,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:42:20 | 988 | 567,0 | 559 | 568,0 | 330 | 570,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:42:20 | 988 | 567,0 | 559 | 568,0 | 330 | 570,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:25:59 | 688 | 567,0 | 259 | 568,0 | 30 | 570,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:25:59 | 688 | 567,0 | 259 | 568,0 | 30 | 570,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:25:59 | 688 | 567,0 | 259 | 568,0 | 30 | 570,0 | 572,0 | 209 | 574,0 | 289 | 575,0 | 355 |
| 15.06.2023 16:25:19 | 688 | 567,0 | 259 | 568,0 | 30 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:18:38 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:18:38 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:17:58 | 688 | 567,0 | 259 | 568,0 | 10 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:07:01 | 688 | 567,0 | 259 | 568,0 | 10 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:06:57 | 688 | 567,0 | 259 | 568,0 | 10 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:05:15 | 688 | 567,0 | 259 | 568,0 | 10 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:05:15 | 688 | 567,0 | 259 | 568,0 | 10 | 570,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:03:09 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:03:09 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:03:09 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 229 | 574,0 | 309 | 575,0 | 375 |
| 15.06.2023 16:02:28 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 16:02:27 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 16:01:01 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 16:00:40 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 16:00:37 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:59:59 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:59:57 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:59:47 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 810 | 575,0 | 876 |
| 15.06.2023 15:59:45 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:57:45 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 876 |
| 15.06.2023 15:57:45 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 876 |
| 15.06.2023 15:56:18 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 876 |
| 15.06.2023 15:56:16 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:53:13 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:53:11 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:53:08 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:53:05 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:52:36 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:52:36 | 708 | 567,0 | 279 | 568,0 | 30 | 570,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:48:59 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:48:59 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 572,0 | 230 | 574,0 | 310 | 575,0 | 376 |
| 15.06.2023 15:37:25 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 571,0 | 200 | 572,0 | 430 | 574,0 | 510 |
| 15.06.2023 15:37:23 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 571,0 | 200 | 572,0 | 430 | 574,0 | 510 |
| 15.06.2023 15:36:13 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 571,0 | 200 | 572,0 | 430 | 574,0 | 510 |
| 15.06.2023 15:34:21 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 571,0 | 200 | 572,0 | 430 | 574,0 | 510 |
| 15.06.2023 15:34:17 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 571,0 | 200 | 572,0 | 430 | 574,0 | 510 |
| 15.06.2023 15:31:56 | 998 | 566,0 | 678 | 567,0 | 249 | 568,0 | 571,0 | 200 | 572,0 | 430 | 574,0 | 1 010 |